PURR261023C00014000
PURR Oct 23 2026 14.00 Call
optionOPRA
EODOct 16, 2026
0.03USD-25.000%(-0.01)10Vol578OI
PURR261023C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 578 | 0.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 43 | 578 | -25.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 13 | 578 | -40.000% |
| 2026-10-12 | 0.1000 | 0.1500 | 0.0500 | 0.0500 | -76.190% | 105 | 578 | -40.000% |
| 2026-10-09 | 0.1400 | 0.2200 | 0.1400 | 0.2100 | -16.000% | 29 | 568 | -85.714% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 567 | -88.000% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.2700 | 0.3000 | -45.455% | 54 | 542 | -90.000% |
| 2026-10-06 | 0.6900 | 0.7500 | 0.5500 | 0.5500 | -26.667% | 24 | 542 | -94.545% |
| 2026-10-05 | 0.5000 | 0.7500 | 0.5000 | 0.7500 | +36.364% | 10 | 540 | -96.000% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | -6.780% | 20 | 538 | -94.545% |
| 2026-10-01 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | -18.056% | 125 | 542 | -94.915% |
| 2026-09-30 | 0.7500 | 0.8000 | 0.6000 | 0.7200 | +18.033% | 48 | 540 | -95.833% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -24.691% | 121 | 420 | -95.082% |
| 2026-09-28 | 0.6600 | 0.9000 | 0.6600 | 0.8100 | -14.737% | 17 | 418 | -96.296% |
| 2026-09-25 | 1.1000 | 1.2200 | 0.9500 | 0.9500 | -44.118% | 46 | 420 | -96.842% |
| 2026-09-24 | 1.4000 | 1.8000 | 1.4000 | 1.7000 | +1.796% | 41 | 399 | -98.235% |
| 2026-09-23 | 1.5700 | 1.7000 | 1.5000 | 1.6700 | +10.596% | 22 | 378 | -98.204% |
| 2026-09-22 | 1.3700 | 1.6500 | 1.3700 | 1.5100 | 0.000% | 29 | 363 | -98.013% |
| 2026-09-21 | 2.0500 | 2.0500 | 1.4700 | 1.5100 | -25.248% | 344 | 21 | -98.013% |
| 2026-09-18 | 1.5000 | 2.0200 | 1.4500 | 2.0200 | +102.000% | 16 | 13 | -98.515% |
| 2026-09-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 2 | 12 | -97.000% |
| 2026-09-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 10 | 2 | -97.273% |
| 2026-09-08 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -15.108% | 1 | 1 | -97.458% |
| 2026-09-03 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 1 | 1 | -97.842% |