PURR261016P00006000
PURR Oct 16 2026 6.00 Put
optionOPRA
ExpiredOct 15, 2026
0.04USD+33.333%(+0.01)1Vol53OI
PURR261016P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 53 | 0.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 2 | 54 | +33.333% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 1 | 54 | -60.000% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 3 | 51 | -86.667% |
| 2026-08-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -26.087% | 20 | 41 | -88.235% |
| 2026-08-17 | 0.4500 | 0.4600 | 0.3500 | 0.4600 | -29.231% | 21 | 20 | -91.304% |
| 2026-08-12 | 0.6500 | 0.6500 | 0.3500 | 0.6500 | 0.000% | 20 | 0 | -93.846% |