ORCL290119P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 57.45 | 57.51 | 57.45 | 57.51 | -1.608% | 2 | 6 | 0.000% |
| 2026-09-24 | 58.78 | 58.78 | 58.45 | 58.45 | 0.000% | 7 | 0 | -1.608% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 57.45 | 57.51 | 57.45 | 57.51 | -1.608% | 2 | 6 | 0.000% |
| 2026-09-24 | 58.78 | 58.78 | 58.45 | 58.45 | 0.000% | 7 | 0 | -1.608% |