ORCL290119P00150000
ORCL Jan 19 2029 150.00 Put
optionOPRA
EODOct 6, 2026
42.85USD-1.945%(-0.85)2Vol175OI
ORCL290119P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 43.21 | 43.21 | 42.85 | 42.85 | -1.945% | 2 | 175 | 0.000% |
| 2026-10-05 | 43.37 | 43.70 | 43.37 | 43.70 | -0.862% | 7 | 172 | -1.945% |
| 2026-10-02 | 44.28 | 44.70 | 44.08 | 44.08 | -4.589% | 5 | 169 | -2.790% |
| 2026-10-01 | 46.40 | 46.70 | 45.89 | 46.20 | +1.427% | 34 | 149 | -7.251% |
| 2026-09-30 | 46.20 | 46.20 | 45.55 | 45.55 | -0.241% | 21 | 141 | -5.928% |
| 2026-09-29 | 45.35 | 45.89 | 45.35 | 45.66 | -2.248% | 38 | 140 | -6.154% |
| 2026-09-28 | 47.28 | 47.28 | 46.71 | 46.71 | +2.434% | 66 | 84 | -8.264% |
| 2026-09-25 | 45.60 | 45.60 | 45.60 | 45.60 | -3.369% | 2 | 82 | -6.031% |
| 2026-09-24 | 47.19 | 47.19 | 47.19 | 47.19 | +9.744% | 1 | 81 | -9.197% |
| 2026-09-23 | 42.60 | 43.00 | 42.60 | 43.00 | +3.118% | 60 | 37 | -0.349% |
| 2026-09-22 | 41.70 | 41.70 | 41.70 | 41.70 | -0.643% | 2 | 35 | +2.758% |
| 2026-09-21 | 42.60 | 42.60 | 41.97 | 41.97 | 0.000% | 36 | 0 | +2.097% |