ORCL290119P00115000
ORCL Jan 19 2029 115.00 Put
optionOPRA
EODOct 6, 2026
23.87USD-4.252%(-1.06)105Vol280OI
ORCL290119P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 23.79 | 23.87 | 23.79 | 23.87 | -4.252% | 105 | 213 | 0.000% |
| 2026-10-02 | 24.93 | 24.93 | 24.93 | 24.93 | -1.696% | 1 | 212 | -4.252% |
| 2026-09-29 | 26.80 | 26.80 | 25.22 | 25.36 | -6.248% | 100 | 221 | -5.875% |
| 2026-09-28 | 26.98 | 27.05 | 26.75 | 27.05 | +5.049% | 73 | 149 | -11.756% |
| 2026-09-25 | 25.75 | 25.75 | 25.75 | 25.75 | -0.771% | 1 | 149 | -7.301% |
| 2026-09-24 | 26.92 | 26.92 | 25.95 | 25.95 | +12.826% | 27 | 144 | -8.015% |
| 2026-09-22 | 23.00 | 23.00 | 22.95 | 23.00 | 0.000% | 151 | 0 | +3.783% |