ORCL290119C00120000
ORCL Jan 19 2029 120.00 Call
optionOPRA
EODOct 6, 2026
60.88USD+1.332%(+0.80)51Vol100OI
ORCL290119C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 61.00 | 61.00 | 60.87 | 60.88 | +1.332% | 51 | 146 | 0.000% |
| 2026-10-05 | 61.00 | 61.00 | 60.07 | 60.08 | +2.806% | 19 | 131 | +1.332% |
| 2026-10-02 | 60.41 | 60.41 | 58.44 | 58.44 | +4.750% | 2 | 131 | +4.175% |
| 2026-10-01 | 55.30 | 56.32 | 53.81 | 55.79 | +0.072% | 18 | 126 | +9.123% |
| 2026-09-30 | 55.15 | 56.05 | 55.15 | 55.75 | -0.871% | 52 | 85 | +9.202% |
| 2026-09-29 | 51.50 | 59.70 | 51.50 | 56.24 | +7.698% | 56 | 31 | +8.250% |
| 2026-09-28 | 52.80 | 52.89 | 50.83 | 52.22 | -5.484% | 10 | 22 | +16.584% |
| 2026-09-25 | 56.28 | 57.06 | 55.25 | 55.25 | -4.577% | 6 | 16 | +10.190% |
| 2026-09-24 | 57.00 | 57.90 | 56.83 | 57.90 | -8.095% | 4 | 12 | +5.147% |
| 2026-09-23 | 63.00 | 63.00 | 63.00 | 63.00 | -7.025% | 1 | 11 | -3.365% |
| 2026-09-22 | 67.76 | 67.76 | 67.76 | 67.76 | +6.709% | 10 | 1 | -10.153% |
| 2026-09-21 | 63.50 | 63.50 | 63.50 | 63.50 | 0.000% | 1 | 0 | -4.126% |