ORCL290119C00110000
ORCL Jan 19 2029 110.00 Call
optionOPRA
EODOct 1, 2026
58.76USD-2.018%(-1.21)7Vol21OI
ORCL290119C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 58.76 | 58.77 | 58.76 | 58.76 | -2.018% | 7 | 16 | 0.000% |
| 2026-09-30 | 59.97 | 59.97 | 59.97 | 59.97 | -0.366% | 1 | 16 | -2.018% |
| 2026-09-29 | 60.00 | 60.19 | 60.00 | 60.19 | +6.758% | 3 | 16 | -2.376% |
| 2026-09-28 | 56.84 | 57.65 | 56.00 | 56.38 | -6.656% | 11 | 6 | +4.221% |
| 2026-09-25 | 60.35 | 60.40 | 60.35 | 60.40 | -0.984% | 2 | 5 | -2.715% |
| 2026-09-24 | 60.00 | 61.00 | 57.50 | 61.00 | -7.646% | 3 | 3 | -3.672% |
| 2026-09-23 | 66.05 | 66.05 | 66.05 | 66.05 | 0.000% | 3 | 0 | -11.037% |