ORCL281215P00080000
ORCL Dec 15 2028 80.00 Put
optionOPRA
EODOct 2, 2026
10.82USD+0.185%(+0.02)1Vol252OI
ORCL281215P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +0.185% | 1 | 253 | 0.000% |
| 2026-09-25 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.099% | 1 | 253 | +0.185% |
| 2026-09-24 | 11.1500 | 11.4500 | 10.9200 | 10.9200 | +12.000% | 11 | 255 | -0.916% |
| 2026-09-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.416% | 1 | 254 | +10.974% |
| 2026-09-22 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -0.314% | 1 | 254 | +13.655% |
| 2026-09-21 | 9.5600 | 9.6000 | 9.5500 | 9.5500 | -2.551% | 8 | 254 | +13.298% |
| 2026-09-18 | 9.9700 | 9.9700 | 9.7800 | 9.8000 | -0.508% | 7 | 254 | +10.408% |
| 2026-09-17 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | -6.369% | 3 | 257 | +9.848% |
| 2026-09-16 | 10.9500 | 10.9500 | 10.5200 | 10.5200 | -2.593% | 10 | 252 | +2.852% |
| 2026-09-15 | 11.0000 | 11.0000 | 10.7500 | 10.8000 | +0.372% | 22 | 242 | +0.185% |
| 2026-09-14 | 11.2000 | 11.2000 | 10.7200 | 10.7600 | +6.535% | 40 | 218 | +0.558% |
| 2026-09-11 | 9.9800 | 10.1000 | 9.9800 | 10.1000 | -2.415% | 20 | 215 | +7.129% |
| 2026-09-10 | 10.1000 | 10.3500 | 10.1000 | 10.3500 | +4.545% | 14 | 204 | +4.541% |
| 2026-09-09 | 10.1500 | 10.1500 | 9.9000 | 9.9000 | -2.174% | 23 | 208 | +9.293% |
| 2026-09-08 | 9.9700 | 10.1500 | 9.9100 | 10.1200 | -3.985% | 6 | 210 | +6.917% |
| 2026-09-04 | 10.9500 | 10.9500 | 10.5400 | 10.5400 | -3.303% | 101 | 260 | +2.657% |
| 2026-09-03 | 11.4700 | 11.4700 | 10.9000 | 10.9000 | -10.288% | 5 | 259 | -0.734% |
| 2026-09-02 | 12.5000 | 12.5000 | 12.1500 | 12.1500 | -7.039% | 3 | 259 | -10.947% |
| 2026-09-01 | 13.0500 | 13.1500 | 13.0000 | 13.0700 | +5.403% | 29 | 257 | -17.215% |
| 2026-08-31 | 12.4500 | 12.4500 | 12.4000 | 12.4000 | -2.516% | 3 | 255 | -12.742% |
| 2026-08-28 | 12.7000 | 12.7200 | 12.7000 | 12.7200 | -1.472% | 2 | 254 | -14.937% |
| 2026-08-27 | 12.9600 | 12.9600 | 12.8500 | 12.9100 | -2.049% | 5 | 250 | -16.189% |
| 2026-08-26 | 13.3000 | 13.5400 | 13.1000 | 13.1800 | -4.838% | 9 | 247 | -17.906% |
| 2026-08-24 | 13.9500 | 13.9900 | 13.8500 | 13.8500 | +0.508% | 17 | 238 | -21.877% |
| 2026-08-21 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -3.094% | 1 | 237 | -21.480% |
| 2026-08-17 | 14.2200 | 14.2300 | 14.2200 | 14.2200 | +2.376% | 20 | 249 | -23.910% |
| 2026-08-13 | 13.7400 | 13.8900 | 13.5800 | 13.8900 | -1.489% | 6 | 247 | -22.102% |
| 2026-08-12 | 14.4000 | 14.4000 | 14.1000 | 14.1000 | -10.703% | 13 | 250 | -23.262% |
| 2026-08-10 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -0.127% | 1 | 251 | -31.476% |
| 2026-08-07 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | -5.329% | 1 | 252 | -31.562% |
| 2026-08-04 | 16.7300 | 16.7300 | 16.7000 | 16.7000 | -1.765% | 3 | 252 | -35.210% |
| 2026-08-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -9.574% | 2 | 250 | -36.353% |
| 2026-07-31 | 18.7000 | 18.8000 | 18.7000 | 18.8000 | -3.093% | 3 | 251 | -42.447% |
| 2026-07-30 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -3.483% | 1 | 252 | -44.227% |
| 2026-07-28 | 20.7200 | 20.7200 | 20.1000 | 20.1000 | -0.741% | 27 | 228 | -46.169% |
| 2026-07-27 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -3.571% | 1 | 227 | -46.568% |
| 2026-07-24 | 20.5000 | 21.2500 | 20.5000 | 21.0000 | +5.000% | 31 | 223 | -48.476% |
| 2026-07-23 | 19.8500 | 20.0000 | 19.8500 | 20.0000 | +8.401% | 20 | 203 | -45.900% |
| 2026-07-22 | 18.5000 | 18.5000 | 18.4500 | 18.4500 | -2.895% | 2 | 201 | -41.355% |
| 2026-07-21 | 18.9500 | 19.0000 | 18.9500 | 19.0000 | 0.000% | 201 | 0 | -43.053% |