ORCL281215P00060000
ORCL Dec 15 2028 60.00 Put
optionOPRA
EODOct 6, 2026
4.91USD-4.660%(-0.24)10Vol1,265OI
ORCL281215P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -4.660% | 10 | 1,265 | 0.000% |
| 2026-10-05 | 4.9400 | 5.2200 | 4.9400 | 5.1500 | -0.387% | 6 | 1,263 | -4.660% |
| 2026-10-02 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -8.979% | 3 | 1,263 | -5.029% |
| 2026-10-01 | 5.7000 | 5.7500 | 5.6000 | 5.6800 | +2.527% | 16 | 1,248 | -13.556% |
| 2026-09-30 | 5.4900 | 5.5400 | 5.4900 | 5.5400 | +5.123% | 2 | 1,247 | -11.372% |
| 2026-09-29 | 5.4000 | 5.4000 | 5.2700 | 5.2700 | -10.678% | 16 | 1,252 | -6.831% |
| 2026-09-28 | 5.5500 | 5.9000 | 5.5500 | 5.9000 | +4.056% | 1,626 | 561 | -16.780% |
| 2026-09-24 | 5.6000 | 5.6700 | 5.4500 | 5.6700 | +18.125% | 242 | 454 | -13.404% |
| 2026-09-23 | 4.8800 | 4.8800 | 4.8000 | 4.8000 | +2.564% | 2 | 455 | +2.292% |
| 2026-09-22 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -5.263% | 10 | 455 | +4.915% |
| 2026-09-18 | 4.9500 | 4.9800 | 4.9400 | 4.9400 | -1.200% | 6 | 454 | -0.607% |
| 2026-09-17 | 5.1000 | 5.1000 | 4.9000 | 5.0000 | -4.762% | 63 | 417 | -1.800% |
| 2026-09-16 | 5.2700 | 5.4000 | 5.2500 | 5.2500 | -0.380% | 184 | 486 | -6.476% |
| 2026-09-15 | 5.4000 | 5.5500 | 5.2500 | 5.2700 | -2.407% | 439 | 467 | -6.831% |
| 2026-09-14 | 5.4600 | 5.5000 | 5.3000 | 5.4000 | +8.000% | 31 | 455 | -9.074% |
| 2026-09-11 | 5.2000 | 5.2000 | 4.9500 | 5.0000 | -5.660% | 20 | 441 | -1.800% |
| 2026-09-10 | 5.1000 | 5.3000 | 5.0900 | 5.3000 | +6.855% | 15 | 438 | -7.358% |
| 2026-09-09 | 5.3500 | 5.3500 | 4.9500 | 4.9600 | -3.689% | 15 | 427 | -1.008% |
| 2026-09-08 | 5.0000 | 5.1500 | 4.9200 | 5.1500 | -3.738% | 10 | 424 | -4.660% |
| 2026-09-04 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -4.464% | 2 | 422 | -8.224% |
| 2026-09-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.543% | 1 | 422 | -12.321% |
| 2026-09-02 | 6.5800 | 6.5800 | 6.2600 | 6.2600 | -10.571% | 27 | 422 | -21.565% |
| 2026-09-01 | 6.9500 | 7.0300 | 6.7000 | 7.0000 | +6.061% | 16 | 410 | -29.857% |
| 2026-08-31 | 6.9300 | 6.9300 | 6.6000 | 6.6000 | -3.367% | 2 | 409 | -25.606% |
| 2026-08-28 | 6.7800 | 6.8300 | 6.7800 | 6.8300 | -3.121% | 21 | 395 | -28.111% |
| 2026-08-27 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.601% | 1 | 394 | -30.355% |
| 2026-08-26 | 7.1000 | 7.3900 | 7.1000 | 7.3900 | +1.931% | 4 | 394 | -33.559% |
| 2026-08-21 | 7.4200 | 7.4200 | 7.2500 | 7.2500 | -4.856% | 12 | 383 | -32.276% |
| 2026-08-20 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -2.308% | 1 | 383 | -35.564% |
| 2026-08-19 | 7.9500 | 8.2000 | 7.8000 | 7.8000 | +0.645% | 587 | 653 | -37.051% |
| 2026-08-18 | 7.8000 | 7.8800 | 7.7500 | 7.7500 | +1.974% | 21 | 634 | -36.645% |
| 2026-08-17 | 7.6100 | 7.6100 | 7.6000 | 7.6000 | +1.333% | 7 | 632 | -35.395% |
| 2026-08-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.488% | 1 | 631 | -34.533% |
| 2026-08-13 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -3.399% | 20 | 631 | -33.559% |
| 2026-08-12 | 7.9000 | 8.6000 | 7.6500 | 7.6500 | -10.526% | 23 | 631 | -35.817% |
| 2026-08-11 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 1 | 630 | -42.573% |
| 2026-08-10 | 8.7000 | 8.7000 | 8.5000 | 8.5500 | -3.390% | 15 | 627 | -42.573% |
| 2026-08-07 | 9.3500 | 9.3500 | 8.8500 | 8.8500 | -6.349% | 125 | 634 | -44.520% |
| 2026-08-06 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.613% | 7 | 634 | -48.042% |
| 2026-08-05 | 9.3900 | 9.3900 | 9.1900 | 9.3000 | -1.064% | 3 | 632 | -47.204% |
| 2026-08-04 | 9.4500 | 9.8500 | 9.0500 | 9.4000 | -2.083% | 180 | 598 | -47.766% |
| 2026-08-03 | 10.4000 | 10.9500 | 9.3000 | 9.6000 | -11.111% | 1,050 | 26 | -48.854% |
| 2026-07-31 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -3.829% | 4 | 22 | -54.537% |
| 2026-07-30 | 11.2500 | 11.2500 | 11.1000 | 11.2300 | 0.000% | 23 | 22 | -56.278% |