ORCL281215C00090000
ORCL Dec 15 2028 90.00 Call
optionOPRA
InactiveSep 25, 2026
69.50USD-4.795%(-3.50)46Vol114OI
ORCL281215C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 69.20 | 69.50 | 69.19 | 69.50 | -4.795% | 46 | 93 | 0.000% |
| 2026-09-14 | 73.00 | 73.00 | 73.00 | 73.00 | -9.429% | 35 | 93 | -4.795% |
| 2026-09-11 | 87.38 | 87.38 | 80.60 | 80.60 | -5.009% | 17 | 76 | -13.772% |
| 2026-09-10 | 86.00 | 86.00 | 84.85 | 84.85 | -12.164% | 26 | 70 | -18.091% |
| 2026-09-08 | 96.60 | 96.60 | 96.60 | 96.60 | +11.034% | 10 | 60 | -28.054% |
| 2026-09-04 | 88.50 | 88.50 | 87.00 | 87.00 | +4.179% | 12 | 48 | -20.115% |
| 2026-09-03 | 83.15 | 83.51 | 83.15 | 83.51 | +6.287% | 10 | 57 | -16.776% |
| 2026-09-02 | 75.50 | 78.57 | 75.50 | 78.57 | +5.463% | 27 | 37 | -11.544% |
| 2026-09-01 | 76.20 | 76.20 | 74.40 | 74.50 | -5.696% | 4 | 35 | -6.711% |
| 2026-08-18 | 79.00 | 79.00 | 79.00 | 79.00 | -9.091% | 1 | 34 | -12.025% |
| 2026-08-13 | 86.90 | 86.90 | 86.90 | 86.90 | +1.211% | 1 | 34 | -20.023% |
| 2026-08-12 | 83.35 | 86.81 | 83.35 | 85.86 | +5.843% | 7 | 34 | -19.054% |
| 2026-08-11 | 80.33 | 81.12 | 80.33 | 81.12 | -5.587% | 5 | 29 | -14.324% |
| 2026-08-10 | 85.14 | 85.92 | 85.08 | 85.92 | +8.567% | 7 | 24 | -19.111% |
| 2026-08-03 | 76.75 | 79.14 | 76.75 | 79.14 | +27.296% | 2 | 24 | -12.181% |
| 2026-07-28 | 57.90 | 62.33 | 57.90 | 62.17 | +7.190% | 7 | 21 | +11.790% |
| 2026-07-24 | 60.00 | 60.00 | 58.00 | 58.00 | -5.706% | 7 | 18 | +19.828% |
| 2026-07-23 | 61.51 | 61.51 | 61.51 | 61.51 | -5.847% | 1 | 18 | +12.990% |
| 2026-07-22 | 65.33 | 65.33 | 65.33 | 65.33 | -1.907% | 1 | 17 | +6.383% |
| 2026-07-21 | 66.60 | 66.60 | 66.60 | 66.60 | +5.547% | 2 | 17 | +4.354% |
| 2026-07-20 | 62.13 | 63.17 | 62.13 | 63.10 | 0.000% | 17 | 0 | +10.143% |