ORCL281215C00240000
ORCL Dec 15 2028 240.00 Call
optionOPRA
EODOct 6, 2026
27.69USD+1.540%(+0.42)7Vol762OI
ORCL281215C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.90 | 28.10 | 27.67 | 27.69 | +1.540% | 7 | 758 | 0.000% |
| 2026-10-05 | 27.85 | 28.75 | 27.05 | 27.27 | +2.906% | 9 | 755 | +1.540% |
| 2026-10-02 | 27.80 | 27.80 | 26.17 | 26.50 | +3.922% | 45 | 712 | +4.491% |
| 2026-10-01 | 25.10 | 25.50 | 24.60 | 25.50 | +0.118% | 11 | 711 | +8.588% |
| 2026-09-30 | 24.85 | 25.56 | 24.64 | 25.47 | -0.895% | 14 | 698 | +8.716% |
| 2026-09-29 | 23.43 | 28.30 | 23.43 | 25.70 | +9.176% | 30 | 709 | +7.743% |
| 2026-09-28 | 23.75 | 24.25 | 22.77 | 23.54 | -6.809% | 24 | 714 | +17.630% |
| 2026-09-25 | 26.30 | 26.30 | 25.26 | 25.26 | -4.463% | 26 | 717 | +9.620% |
| 2026-09-24 | 24.52 | 26.55 | 24.30 | 26.44 | -7.293% | 109 | 744 | +4.728% |
| 2026-09-23 | 29.80 | 30.00 | 28.35 | 28.52 | -7.403% | 91 | 769 | -2.910% |
| 2026-09-22 | 31.64 | 32.54 | 30.65 | 30.80 | +1.183% | 42 | 739 | -10.097% |
| 2026-09-21 | 29.70 | 30.80 | 29.70 | 30.44 | +1.467% | 24 | 747 | -9.034% |
| 2026-09-18 | 30.43 | 30.50 | 28.75 | 30.00 | -4.000% | 43 | 731 | -7.700% |
| 2026-09-17 | 31.00 | 32.30 | 30.50 | 31.25 | +13.968% | 57 | 721 | -11.392% |
| 2026-09-16 | 27.00 | 29.69 | 27.00 | 27.42 | +1.368% | 296 | 430 | +0.985% |
| 2026-09-15 | 29.03 | 29.03 | 26.95 | 27.05 | -8.118% | 522 | 385 | +2.366% |
| 2026-09-14 | 29.53 | 29.90 | 28.10 | 29.44 | -10.517% | 455 | 186 | -5.944% |
| 2026-09-11 | 36.88 | 36.88 | 31.70 | 32.90 | -8.636% | 127 | 88 | -15.836% |
| 2026-09-10 | 38.12 | 38.30 | 36.01 | 36.01 | 0.000% | 92 | 0 | -23.105% |