ORCL281215C00230000
ORCL Dec 15 2028 230.00 Call
optionOPRA
EODOct 6, 2026
29.32USD+8.312%(+2.25)2Vol74OI
ORCL281215C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.32 | 29.32 | 29.32 | 29.32 | +8.312% | 2 | 72 | 0.000% |
| 2026-09-29 | 29.00 | 29.00 | 27.07 | 27.07 | +8.934% | 65 | 24 | +8.312% |
| 2026-09-28 | 24.58 | 24.93 | 24.58 | 24.85 | -8.438% | 4 | 22 | +17.988% |
| 2026-09-25 | 27.00 | 27.14 | 27.00 | 27.14 | -2.057% | 2 | 20 | +8.032% |
| 2026-09-24 | 26.90 | 27.93 | 26.90 | 27.71 | -9.148% | 9 | 17 | +5.810% |
| 2026-09-23 | 31.57 | 31.57 | 30.50 | 30.50 | -7.855% | 3 | 16 | -3.869% |
| 2026-09-22 | 33.75 | 33.75 | 33.00 | 33.10 | +3.083% | 6 | 18 | -11.420% |
| 2026-09-21 | 30.90 | 32.11 | 30.90 | 32.11 | +2.261% | 4 | 20 | -8.689% |
| 2026-09-18 | 30.70 | 31.40 | 30.70 | 31.40 | -5.960% | 4 | 19 | -6.624% |
| 2026-09-17 | 32.33 | 33.39 | 32.33 | 33.39 | +11.115% | 3 | 18 | -12.189% |
| 2026-09-16 | 28.40 | 30.20 | 28.40 | 30.05 | +3.621% | 4 | 19 | -2.429% |
| 2026-09-15 | 30.25 | 30.25 | 28.95 | 29.00 | -6.452% | 8 | 16 | +1.103% |
| 2026-09-14 | 30.32 | 31.05 | 30.32 | 31.00 | -14.648% | 11 | 9 | -5.419% |
| 2026-09-11 | 43.60 | 43.60 | 36.10 | 36.32 | -7.489% | 10 | 2 | -19.273% |
| 2026-09-10 | 38.95 | 39.26 | 38.95 | 39.26 | 0.000% | 2 | 0 | -25.318% |