ORCL281215C00105000
ORCL Dec 15 2028 105.00 Call
optionOPRA
EODOct 6, 2026
67.80USD-0.950%(-0.65)3Vol60OI
ORCL281215C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 68.10 | 68.10 | 67.80 | 67.80 | -0.950% | 3 | 59 | 0.000% |
| 2026-10-05 | 68.45 | 68.45 | 68.45 | 68.45 | +1.709% | 1 | 58 | -0.950% |
| 2026-09-14 | 67.76 | 67.76 | 67.30 | 67.30 | -8.311% | 2 | 57 | +0.743% |
| 2026-09-11 | 73.80 | 73.80 | 73.38 | 73.40 | -11.726% | 8 | 49 | -7.629% |
| 2026-09-09 | 83.15 | 83.15 | 83.15 | 83.15 | +12.228% | 10 | 49 | -18.461% |
| 2026-09-03 | 74.09 | 74.09 | 74.09 | 74.09 | +8.129% | 1 | 50 | -8.490% |
| 2026-09-01 | 68.52 | 68.52 | 68.52 | 68.52 | -8.457% | 1 | 49 | -1.051% |
| 2026-08-27 | 74.15 | 74.85 | 73.32 | 74.85 | +1.892% | 30 | 33 | -9.419% |
| 2026-08-26 | 73.46 | 73.46 | 73.46 | 73.46 | -0.595% | 3 | 31 | -7.705% |
| 2026-08-06 | 73.90 | 73.90 | 73.90 | 73.90 | -1.005% | 1 | 31 | -8.254% |
| 2026-08-05 | 74.65 | 74.65 | 74.65 | 74.65 | -5.266% | 1 | 31 | -9.176% |
| 2026-08-04 | 78.00 | 78.80 | 78.00 | 78.80 | +12.411% | 3 | 29 | -13.959% |
| 2026-08-03 | 70.10 | 70.10 | 70.10 | 70.10 | +15.239% | 1 | 30 | -3.281% |
| 2026-07-30 | 59.45 | 60.83 | 59.45 | 60.83 | +13.489% | 6 | 28 | +11.458% |
| 2026-07-24 | 55.00 | 55.00 | 53.60 | 53.60 | -13.548% | 2 | 26 | +26.493% |
| 2026-07-22 | 60.61 | 62.00 | 60.61 | 62.00 | +3.905% | 2 | 24 | +9.355% |
| 2026-07-21 | 57.44 | 59.67 | 57.44 | 59.67 | +7.166% | 2 | 22 | +13.625% |
| 2026-07-20 | 57.00 | 57.00 | 55.34 | 55.68 | 0.000% | 22 | 0 | +21.767% |