ORCL271217P00510000
ORCL Dec 17 2027 510.00 Put
optionOPRA
InactiveOct 9, 2026
370.00USD-1.333%(-5.00)1Vol0OI
ORCL271217P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 370.00 | 370.00 | 370.00 | 370.00 | -1.333% | 1 | 21 | 0.000% |
| 2026-10-08 | 374.00 | 375.00 | 374.00 | 375.00 | +1.351% | 21 | 0 | -1.333% |
| 2026-09-24 | 370.00 | 370.00 | 370.00 | 370.00 | -3.263% | 1 | 0 | 0.000% |
| 2026-07-22 | 382.48 | 382.48 | 382.48 | 382.48 | +26.939% | 10 | 0 | -3.263% |
| 2026-06-05 | 290.30 | 302.66 | 289.38 | 301.31 | +6.241% | 206 | 97 | +22.797% |
| 2026-06-04 | 284.89 | 286.39 | 283.61 | 283.61 | +1.576% | 144 | 25 | +30.461% |
| 2026-06-02 | 279.50 | 279.50 | 279.15 | 279.21 | +0.885% | 6 | 20 | +32.517% |
| 2026-06-01 | 283.47 | 283.47 | 276.76 | 276.76 | -12.556% | 26 | 7 | +33.690% |
| 2026-05-28 | 316.50 | 316.50 | 316.50 | 316.50 | -8.908% | 7 | 0 | +16.904% |
| 2026-03-12 | 347.45 | 347.45 | 347.45 | 347.45 | +10.302% | 1 | 1 | +6.490% |
| 2026-01-02 | 315.00 | 315.00 | 315.00 | 315.00 | +0.832% | 1 | 1 | +17.460% |
| 2025-12-30 | 312.30 | 312.40 | 312.30 | 312.40 | +2.561% | 2 | 80 | +18.438% |
| 2025-11-26 | 304.45 | 304.60 | 304.45 | 304.60 | -2.406% | 2 | 80 | +21.471% |
| 2025-11-21 | 312.11 | 312.11 | 312.11 | 312.11 | +6.650% | 3 | 80 | +18.548% |
| 2025-11-13 | 288.83 | 292.65 | 288.83 | 292.65 | +8.630% | 12 | 81 | +26.431% |
| 2025-11-10 | 269.40 | 269.40 | 269.40 | 269.40 | -1.965% | 4 | 87 | +37.342% |
| 2025-11-07 | 274.80 | 274.80 | 274.80 | 274.80 | +15.984% | 1 | 87 | +34.643% |
| 2025-10-24 | 236.93 | 236.93 | 236.93 | 236.93 | +8.808% | 5 | 87 | +56.164% |
| 2025-10-16 | 218.75 | 219.08 | 216.50 | 217.75 | -4.746% | 9 | 87 | +69.920% |
| 2025-10-10 | 228.60 | 228.60 | 228.60 | 228.60 | -2.620% | 1 | 83 | +61.855% |
| 2025-09-29 | 234.15 | 234.75 | 234.15 | 234.75 | +2.043% | 2 | 84 | +57.614% |
| 2025-09-25 | 230.05 | 230.05 | 230.05 | 230.05 | +4.525% | 1 | 83 | +60.835% |
| 2025-09-24 | 220.09 | 220.09 | 220.09 | 220.09 | +1.518% | 1 | 82 | +68.113% |
| 2025-09-19 | 217.95 | 218.25 | 216.75 | 216.80 | +0.743% | 8 | 81 | +70.664% |
| 2025-09-15 | 215.00 | 215.20 | 215.00 | 215.20 | -2.800% | 3 | 77 | +71.933% |
| 2025-09-12 | 217.15 | 223.90 | 217.15 | 221.40 | +3.929% | 50 | 77 | +67.118% |
| 2025-09-11 | 206.40 | 213.03 | 202.02 | 213.03 | 0.000% | 89 | 40 | +73.684% |