ORCL271217P00420000
ORCL Dec 17 2027 420.00 Put
optionOPRA
InactiveJun 29, 2026
272.94USD+6.951%(+17.74)3Vol0OI
ORCL271217P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 272.94 | 272.94 | 272.94 | 272.94 | +6.951% | 3 | 6 | 0.000% |
| 2026-06-23 | 255.20 | 255.20 | 255.20 | 255.20 | +24.865% | 3 | 3 | +6.951% |
| 2026-06-04 | 204.45 | 204.45 | 204.38 | 204.38 | +2.456% | 2 | 2 | +33.545% |
| 2026-06-02 | 199.11 | 199.48 | 199.11 | 199.48 | -7.455% | 2 | 2 | +36.826% |
| 2026-05-29 | 215.50 | 215.55 | 215.45 | 215.55 | -15.154% | 4 | 0 | +26.625% |
| 2026-01-29 | 254.05 | 254.05 | 254.05 | 254.05 | +7.512% | 3 | 7 | +7.436% |
| 2026-01-26 | 236.30 | 236.30 | 236.30 | 236.30 | +4.281% | 3 | 7 | +15.506% |
| 2025-11-25 | 231.58 | 231.72 | 226.60 | 226.60 | +46.316% | 5 | 4 | +20.450% |
| 2025-09-25 | 154.49 | 154.87 | 154.49 | 154.87 | +12.592% | 4 | 6 | +76.238% |
| 2025-09-11 | 137.55 | 137.55 | 137.55 | 137.55 | 0.000% | 5 | 5 | +98.430% |