ORCL271217C00400000
ORCL Dec 17 2027 400.00 Call
optionOPRA
EODNov 4, 2026
1.89USD+5.587%(+0.10)24Vol4,448OI
ORCL271217C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.0000 | 2.0000 | 1.8900 | 1.8900 | +5.587% | 24 | 4,435 | 0.000% |
| 2026-11-02 | 1.8000 | 1.8000 | 1.6500 | 1.7900 | -20.796% | 20 | 4,436 | +5.587% |
| 2026-10-30 | 2.3500 | 2.3500 | 2.2600 | 2.2600 | -14.717% | 20 | 4,426 | -16.372% |
| 2026-10-29 | 2.8000 | 2.8200 | 2.6500 | 2.6500 | -24.286% | 21 | 4,426 | -28.679% |
| 2026-10-28 | 3.1300 | 3.5000 | 3.1300 | 3.5000 | +63.551% | 336 | 4,616 | -46.000% |
| 2026-10-27 | 2.1500 | 2.3600 | 2.1400 | 2.1400 | +15.054% | 13 | 4,621 | -11.682% |
| 2026-10-26 | 2.0400 | 2.0400 | 1.8600 | 1.8600 | -10.145% | 21 | 4,621 | +1.613% |
| 2026-10-23 | 2.2300 | 2.2300 | 2.0700 | 2.0700 | +3.500% | 14 | 4,612 | -8.696% |
| 2026-10-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.502% | 1 | 4,612 | -5.500% |
| 2026-10-21 | 2.3300 | 2.4500 | 1.9800 | 2.2100 | -5.150% | 2,207 | 2,799 | -14.480% |
| 2026-10-16 | 2.3400 | 2.3400 | 2.3300 | 2.3300 | -14.022% | 7 | 2,793 | -18.884% |
| 2026-10-15 | 2.8500 | 2.8500 | 2.7100 | 2.7100 | +6.693% | 10 | 2,783 | -30.258% |
| 2026-10-14 | 3.2000 | 3.2000 | 2.5400 | 2.5400 | -25.294% | 580 | 2,276 | -25.591% |
| 2026-10-13 | 3.0000 | 3.5500 | 3.0000 | 3.4000 | +7.937% | 30 | 2,259 | -44.412% |
| 2026-10-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.256% | 1 | 2,259 | -40.000% |
| 2026-10-09 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +7.164% | 1 | 2,259 | -47.354% |
| 2026-10-08 | 3.6200 | 4.0200 | 3.3500 | 3.3500 | -16.250% | 23 | 2,257 | -43.582% |
| 2026-10-07 | 3.9500 | 4.0000 | 3.9000 | 4.0000 | -1.235% | 30 | 2,257 | -52.750% |
| 2026-10-06 | 4.0500 | 4.2000 | 4.0000 | 4.0500 | -1.220% | 1,116 | 1,536 | -53.333% |
| 2026-10-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 74 | 1,493 | -53.902% |
| 2026-10-02 | 4.4500 | 4.4500 | 3.9500 | 4.0500 | +2.015% | 4 | 1,492 | -53.333% |
| 2026-10-01 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +0.761% | 2 | 1,492 | -52.393% |
| 2026-09-30 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -1.500% | 20 | 1,502 | -52.030% |
| 2026-09-29 | 4.5500 | 4.5500 | 4.0000 | 4.0000 | +11.111% | 21 | 1,503 | -52.750% |
| 2026-09-28 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -10.670% | 4 | 1,503 | -47.500% |
| 2026-09-25 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | -4.048% | 2 | 1,503 | -53.102% |
| 2026-09-24 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -22.222% | 3 | 1,501 | -55.000% |
| 2026-09-22 | 5.5300 | 5.6000 | 5.3100 | 5.4000 | +5.882% | 64 | 1,521 | -65.000% |
| 2026-09-21 | 4.9100 | 5.1000 | 4.9100 | 5.1000 | +5.155% | 2 | 1,519 | -62.941% |
| 2026-09-18 | 5.0300 | 5.0300 | 4.8500 | 4.8500 | -14.912% | 2 | 1,518 | -61.031% |
| 2026-09-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +14.000% | 20 | 1,498 | -66.842% |
| 2026-09-16 | 4.5200 | 5.0000 | 4.5200 | 5.0000 | +8.932% | 23 | 1,501 | -62.200% |
| 2026-09-15 | 4.7500 | 4.7500 | 4.5900 | 4.5900 | -10.874% | 7 | 1,501 | -58.824% |
| 2026-09-14 | 4.9000 | 5.2000 | 4.9000 | 5.1500 | -19.531% | 9 | 1,502 | -63.301% |
| 2026-09-11 | 7.0500 | 7.2000 | 6.2600 | 6.4000 | -17.419% | 105 | 1,503 | -70.469% |
| 2026-09-10 | 8.2000 | 8.2000 | 7.7500 | 7.7500 | -13.697% | 5 | 1,502 | -75.613% |
| 2026-09-09 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | 0.000% | 2 | 1,500 | -78.953% |
| 2026-09-08 | 9.1000 | 9.1100 | 8.9800 | 8.9800 | +12.250% | 14 | 1,505 | -78.953% |
| 2026-09-04 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | +9.739% | 25 | 1,515 | -76.375% |
| 2026-09-03 | 6.9500 | 7.3000 | 6.9500 | 7.2900 | +17.391% | 37 | 1,495 | -74.074% |
| 2026-09-02 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +12.909% | 1 | 1,495 | -69.565% |
| 2026-09-01 | 6.5000 | 6.5000 | 5.5000 | 5.5000 | -20.863% | 8 | 1,494 | -65.636% |
| 2026-08-31 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -8.069% | 8 | 1,486 | -72.806% |
| 2026-08-28 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -0.526% | 2 | 1,487 | -75.000% |
| 2026-08-27 | 7.9200 | 7.9500 | 7.2700 | 7.6000 | +27.731% | 6 | 1,486 | -75.132% |
| 2026-08-26 | 8.0000 | 8.0000 | 5.9500 | 5.9500 | -15.842% | 2 | 1,485 | -68.235% |
| 2026-08-24 | 6.9000 | 7.0700 | 6.9000 | 7.0700 | -1.806% | 2 | 1,486 | -73.267% |
| 2026-08-19 | 7.3500 | 7.3500 | 7.2000 | 7.2000 | -0.690% | 151 | 1,376 | -73.750% |
| 2026-08-18 | 7.3800 | 7.4000 | 7.2000 | 7.2500 | -19.444% | 28 | 1,373 | -73.931% |
| 2026-08-12 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | +7.143% | 55 | 1,373 | -79.000% |
| 2026-08-11 | 9.3500 | 9.4500 | 7.7500 | 8.4000 | -13.846% | 283 | 1,327 | -77.500% |
| 2026-08-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +39.286% | 2 | 1,325 | -80.615% |
| 2026-08-06 | 8.9000 | 8.9000 | 7.0000 | 7.0000 | -27.984% | 2 | 1,326 | -73.000% |
| 2026-08-05 | 10.1000 | 10.1500 | 9.7200 | 9.7200 | -2.800% | 10 | 1,328 | -80.556% |
| 2026-08-04 | 11.7000 | 11.7000 | 9.8000 | 10.0000 | +12.360% | 56 | 1,286 | -81.100% |
| 2026-08-03 | 9.9000 | 9.9000 | 8.9000 | 8.9000 | +28.986% | 4 | 1,283 | -78.764% |
| 2026-07-31 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +1.471% | 4 | 1,283 | -72.609% |
| 2026-07-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +17.241% | 1 | 1,282 | -72.206% |
| 2026-07-29 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -3.333% | 23 | 1,286 | -67.414% |
| 2026-07-28 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | -6.977% | 9 | 1,289 | -68.500% |
| 2026-07-27 | 6.5700 | 6.5700 | 6.1200 | 6.4500 | +9.322% | 3 | 1,288 | -70.698% |
| 2026-07-24 | 6.1900 | 6.1900 | 5.9000 | 5.9000 | -7.087% | 6 | 1,284 | -67.966% |
| 2026-07-23 | 8.0000 | 8.0000 | 6.3000 | 6.3500 | -11.189% | 460 | 1,706 | -70.236% |
| 2026-07-22 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +8.169% | 1 | 1,707 | -73.566% |
| 2026-07-20 | 6.0000 | 6.6100 | 6.0000 | 6.6100 | -6.901% | 18 | 1,725 | -71.407% |
| 2026-07-17 | 6.2100 | 7.2500 | 6.2100 | 7.1000 | +13.419% | 13 | 1,730 | -73.380% |
| 2026-07-16 | 7.0200 | 7.0200 | 6.2600 | 6.2600 | -16.533% | 12 | 1,730 | -69.808% |
| 2026-07-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 1 | 1,729 | -74.800% |
| 2026-07-14 | 7.5000 | 7.5000 | 7.0000 | 7.1000 | -11.250% | 150 | 1,635 | -73.380% |
| 2026-07-13 | 8.2100 | 8.2100 | 8.0000 | 8.0000 | -11.111% | 12 | 1,626 | -76.375% |
| 2026-07-09 | 9.1300 | 9.1300 | 9.0000 | 9.0000 | +7.143% | 4 | 1,626 | -79.000% |
| 2026-07-08 | 8.0000 | 8.7000 | 8.0000 | 8.4000 | -6.040% | 13 | 1,614 | -77.500% |
| 2026-07-07 | 9.0000 | 9.0000 | 8.3900 | 8.9400 | +0.449% | 18 | 1,614 | -78.859% |
| 2026-07-06 | 9.0500 | 9.0500 | 8.8000 | 8.9000 | +5.450% | 12 | 1,611 | -78.764% |
| 2026-07-02 | 9.2800 | 9.2800 | 8.3300 | 8.4400 | -6.740% | 11 | 1,607 | -77.607% |
| 2026-07-01 | 9.7500 | 9.7500 | 8.8500 | 9.0500 | -5.827% | 6 | 1,601 | -79.116% |
| 2026-06-30 | 10.6000 | 10.6000 | 9.6100 | 9.6100 | +0.104% | 7 | 1,601 | -80.333% |
| 2026-06-29 | 9.9300 | 10.0500 | 9.4500 | 9.6000 | +0.313% | 35 | 1,586 | -80.313% |
| 2026-06-26 | 9.7800 | 10.3000 | 9.5000 | 9.5700 | -6.176% | 34 | 1,569 | -80.251% |
| 2026-06-25 | 10.2000 | 10.2000 | 9.9800 | 10.2000 | -11.150% | 15 | 1,570 | -81.471% |
| 2026-06-24 | 12.2600 | 12.2600 | 10.8500 | 11.4800 | -8.744% | 30 | 1,559 | -83.537% |
| 2026-06-23 | 14.0500 | 14.0500 | 12.5800 | 12.5800 | -15.797% | 10 | 1,564 | -84.976% |
| 2026-06-22 | 16.6600 | 16.6600 | 14.8000 | 14.9400 | -14.138% | 118 | 1,587 | -87.349% |
| 2026-06-18 | 16.0000 | 17.6000 | 15.9600 | 17.4000 | +4.192% | 85 | 1,553 | -89.138% |
| 2026-06-17 | 17.3500 | 18.2500 | 16.7000 | 16.7000 | -11.640% | 18 | 1,554 | -88.683% |
| 2026-06-16 | 18.8000 | 20.3200 | 18.7500 | 18.9000 | -3.571% | 13 | 1,550 | -90.000% |
| 2026-06-15 | 20.5000 | 20.5000 | 19.6000 | 19.6000 | +13.953% | 4 | 1,549 | -90.357% |
| 2026-06-12 | 17.6000 | 17.7200 | 17.2000 | 17.2000 | -4.444% | 43 | 1,531 | -89.012% |
| 2026-06-11 | 21.2500 | 21.2500 | 15.4300 | 18.0000 | -25.000% | 117 | 1,461 | -89.500% |
| 2026-06-10 | 26.0200 | 27.4600 | 24.0000 | 24.0000 | -4.800% | 47 | 1,428 | -92.125% |
| 2026-06-09 | 29.3000 | 30.2000 | 23.6500 | 25.2100 | -10.982% | 50 | 1,410 | -92.503% |
| 2026-06-08 | 30.0000 | 30.0000 | 28.3200 | 28.3200 | -4.000% | 5 | 1,405 | -93.326% |
| 2026-06-05 | 35.0000 | 35.2500 | 27.9000 | 29.5000 | -25.316% | 70 | 1,358 | -93.593% |
| 2026-06-04 | 34.0000 | 39.5000 | 34.0000 | 39.5000 | +8.368% | 229 | 1,271 | -95.215% |
| 2026-06-03 | 36.1600 | 38.4500 | 34.7400 | 36.4500 | -13.256% | 697 | 768 | -94.815% |
| 2026-06-02 | 42.0600 | 42.0600 | 40.0000 | 42.0200 | -10.214% | 33 | 756 | -95.502% |
| 2026-06-01 | 33.5500 | 46.8000 | 33.5500 | 46.8000 | +53.342% | 17 | 743 | -95.962% |
| 2026-05-29 | 26.7500 | 30.5200 | 26.7500 | 30.5200 | +45.333% | 5 | 744 | -93.807% |
| 2026-05-28 | 20.0000 | 21.0000 | 20.0000 | 21.0000 | +23.529% | 2 | 744 | -91.000% |
| 2026-05-26 | 17.0800 | 17.0800 | 17.0000 | 17.0000 | -1.734% | 18 | 756 | -88.882% |
| 2026-05-22 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +22.957% | 7 | 763 | -89.075% |
| 2026-05-20 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -1.402% | 2 | 765 | -86.567% |
| 2026-05-19 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -2.260% | 1 | 766 | -86.755% |
| 2026-05-12 | 14.4800 | 14.6000 | 14.4800 | 14.6000 | -12.312% | 2 | 765 | -87.055% |
| 2026-05-11 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -10.000% | 2 | 765 | -88.649% |
| 2026-05-08 | 17.8000 | 18.5000 | 17.8000 | 18.5000 | +5.714% | 3 | 765 | -89.784% |
| 2026-05-07 | 17.4800 | 17.5000 | 17.4800 | 17.5000 | +3.858% | 2 | 765 | -89.200% |
| 2026-05-06 | 16.5700 | 16.8500 | 16.1500 | 16.8500 | +33.730% | 63 | 764 | -88.783% |
| 2026-05-04 | 12.0000 | 12.6000 | 11.9500 | 12.6000 | +14.545% | 64 | 720 | -85.000% |
| 2026-05-01 | 9.4500 | 11.0000 | 9.4500 | 11.0000 | +31.737% | 2 | 706 | -82.818% |
| 2026-04-28 | 8.2700 | 8.3500 | 8.2700 | 8.3500 | -13.918% | 7 | 706 | -77.365% |
| 2026-04-27 | 9.7100 | 9.7500 | 9.5000 | 9.7000 | -5.366% | 10 | 708 | -80.515% |
| 2026-04-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -18.000% | 45 | 712 | -81.561% |
| 2026-04-22 | 11.0000 | 12.5000 | 11.0000 | 12.5000 | +12.108% | 43 | 712 | -84.880% |
| 2026-04-21 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +15.664% | 40 | 672 | -83.049% |
| 2026-04-20 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -0.619% | 1 | 672 | -80.394% |
| 2026-04-17 | 10.5500 | 10.5900 | 9.7000 | 9.7000 | -3.960% | 212 | 671 | -80.515% |
| 2026-04-16 | 10.1500 | 10.6000 | 10.1000 | 10.1000 | +11.973% | 14 | 865 | -81.287% |
| 2026-04-15 | 9.0100 | 9.0200 | 9.0100 | 9.0200 | +12.469% | 2 | 864 | -79.047% |
| 2026-04-14 | 7.9000 | 9.4400 | 7.6500 | 8.0200 | +40.702% | 27 | 866 | -76.434% |
| 2026-04-13 | 4.5900 | 5.7000 | 4.5900 | 5.7000 | +46.907% | 2 | 883 | -66.842% |
| 2026-04-10 | 3.5500 | 3.8800 | 3.5500 | 3.8800 | +6.301% | 3 | 882 | -51.289% |
| 2026-04-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -18.889% | 34 | 880 | -48.219% |
| 2026-04-08 | 4.4200 | 4.5000 | 4.4200 | 4.5000 | -4.255% | 5 | 878 | -58.000% |
| 2026-04-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.093% | 2 | 877 | -59.787% |
| 2026-04-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.423% | 1 | 877 | -61.031% |
| 2026-04-02 | 4.3500 | 5.0000 | 4.3500 | 4.9200 | +10.562% | 12 | 874 | -61.585% |
| 2026-03-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.598% | 1 | 874 | -57.528% |
| 2026-03-26 | 4.6000 | 5.0000 | 4.3800 | 4.3800 | -16.888% | 8 | 874 | -56.849% |
| 2026-03-25 | 5.4000 | 5.4000 | 5.2700 | 5.2700 | +0.381% | 40 | 872 | -64.137% |
| 2026-03-24 | 5.4500 | 5.4500 | 5.2500 | 5.2500 | -13.793% | 5 | 832 | -64.000% |
| 2026-03-23 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -7.727% | 1 | 827 | -68.966% |
| 2026-03-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.430% | 1 | 826 | -71.364% |
| 2026-03-18 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -10.355% | 1 | 826 | -70.095% |
| 2026-03-16 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.000% | 1 | 825 | -73.191% |
| 2026-03-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.832% | 2 | 825 | -74.800% |
| 2026-03-12 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.012% | 1 | 825 | -76.522% |
| 2026-03-11 | 10.6100 | 10.6100 | 8.3000 | 8.3000 | +12.619% | 27 | 824 | -77.229% |
| 2026-03-10 | 6.9200 | 7.3700 | 6.9200 | 7.3700 | -1.074% | 5 | 822 | -74.355% |
| 2026-03-09 | 7.6500 | 7.6500 | 7.4500 | 7.4500 | -17.222% | 2 | 825 | -74.631% |
| 2026-03-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +6.132% | 2 | 826 | -79.000% |
| 2026-03-05 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +6.000% | 1 | 826 | -77.712% |
| 2026-03-04 | 7.8800 | 8.0000 | 7.8800 | 8.0000 | +3.226% | 3 | 827 | -76.375% |
| 2026-02-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +13.971% | 3 | 828 | -75.613% |
| 2026-02-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -17.973% | 1 | 828 | -72.206% |
| 2026-02-18 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +2.981% | 1 | 828 | -77.201% |
| 2026-02-17 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -7.258% | 1 | 828 | -76.522% |
| 2026-02-12 | 8.6700 | 8.6800 | 8.6700 | 8.6800 | -1.251% | 4 | 828 | -78.226% |
| 2026-02-11 | 8.6900 | 8.7900 | 8.6900 | 8.7900 | -11.212% | 2 | 828 | -78.498% |
| 2026-02-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +8.791% | 2 | 829 | -80.909% |
| 2026-02-09 | 8.6100 | 9.1000 | 8.6100 | 9.1000 | +49.425% | 13 | 829 | -79.231% |
| 2026-02-06 | 6.2800 | 6.2800 | 5.8600 | 6.0900 | +12.155% | 16 | 818 | -68.966% |
| 2026-02-05 | 6.6000 | 6.6000 | 5.4300 | 5.4300 | -23.521% | 8 | 808 | -65.193% |
| 2026-02-04 | 7.8200 | 7.8500 | 7.1000 | 7.1000 | -15.274% | 7 | 811 | -73.380% |
| 2026-02-03 | 8.5000 | 8.6700 | 8.2400 | 8.3800 | -17.520% | 11 | 817 | -77.446% |
| 2026-02-02 | 10.4000 | 10.4700 | 10.1600 | 10.1600 | -2.308% | 4 | 822 | -81.398% |
| 2026-01-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -6.726% | 3 | 821 | -81.827% |
| 2026-01-29 | 11.3000 | 12.5000 | 10.5000 | 11.1500 | -11.155% | 11 | 824 | -83.049% |
| 2026-01-28 | 13.0000 | 13.0000 | 12.5500 | 12.5500 | -13.448% | 6 | 826 | -84.940% |
| 2026-01-26 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +9.848% | 3 | 820 | -86.966% |
| 2026-01-23 | 12.5000 | 13.4000 | 12.5000 | 13.2000 | -1.639% | 12 | 817 | -85.682% |
| 2026-01-22 | 13.2500 | 13.4200 | 13.2500 | 13.4200 | +11.369% | 13 | 806 | -85.917% |
| 2026-01-21 | 13.2000 | 13.2000 | 12.0500 | 12.0500 | -13.929% | 6 | 793 | -84.315% |
| 2026-01-20 | 14.6900 | 14.6900 | 14.0000 | 14.0000 | -14.894% | 23 | 793 | -86.500% |
| 2026-01-16 | 16.0000 | 16.4500 | 16.0000 | 16.4500 | -4.913% | 11 | 782 | -88.511% |
| 2026-01-14 | 18.0000 | 18.0000 | 17.3000 | 17.3000 | -9.424% | 20 | 782 | -89.075% |
| 2026-01-13 | 19.0500 | 19.1500 | 19.0500 | 19.1000 | -3.291% | 42 | 772 | -90.105% |
| 2026-01-12 | 18.2000 | 20.8000 | 18.2000 | 19.7500 | +8.815% | 12 | 773 | -90.430% |
| 2026-01-09 | 17.0000 | 18.1500 | 17.0000 | 18.1500 | +15.605% | 13 | 773 | -89.587% |
| 2026-01-08 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -7.647% | 10 | 768 | -87.962% |
| 2026-01-07 | 17.0500 | 17.0500 | 17.0000 | 17.0000 | +1.190% | 17 | 768 | -88.882% |
| 2026-01-06 | 16.8000 | 17.4000 | 16.8000 | 16.8000 | -1.754% | 13 | 763 | -88.750% |
| 2026-01-05 | 18.8000 | 19.3000 | 16.9000 | 17.1000 | -4.947% | 53 | 732 | -88.947% |
| 2026-01-02 | 17.6000 | 17.9900 | 17.6000 | 17.9900 | -0.056% | 54 | 732 | -89.494% |
| 2025-12-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.808% | 8 | 744 | -89.500% |
| 2025-12-26 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +0.926% | 1 | 744 | -89.795% |
| 2025-12-24 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +1.662% | 10 | 734 | -89.700% |
| 2025-12-23 | 18.0100 | 18.0500 | 18.0100 | 18.0500 | +4.335% | 3 | 734 | -89.529% |
| 2025-12-19 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +24.460% | 3 | 731 | -89.075% |
| 2025-12-18 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +0.361% | 1 | 731 | -86.403% |
| 2025-12-17 | 13.9100 | 14.0000 | 13.4600 | 13.8500 | -12.618% | 23 | 730 | -86.354% |
| 2025-12-16 | 15.5500 | 15.8500 | 15.5000 | 15.8500 | +6.091% | 7 | 720 | -88.076% |
| 2025-12-15 | 15.3500 | 15.3500 | 14.9400 | 14.9400 | -7.205% | 24 | 719 | -87.349% |
| 2025-12-12 | 17.1900 | 17.1900 | 16.1000 | 16.1000 | -10.803% | 10 | 730 | -88.261% |
| 2025-12-11 | 15.8500 | 18.6700 | 15.8500 | 18.0500 | -31.028% | 224 | 722 | -89.529% |
| 2025-12-10 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | -0.305% | 1 | 657 | -92.778% |
| 2025-12-09 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +2.419% | 1 | 656 | -92.800% |
| 2025-12-08 | 25.7000 | 25.7000 | 25.6300 | 25.6300 | +6.128% | 2 | 656 | -92.626% |
| 2025-12-05 | 24.1100 | 24.2000 | 24.0000 | 24.1500 | +2.766% | 6 | 657 | -92.174% |
| 2025-12-04 | 21.7300 | 23.5000 | 21.7300 | 23.5000 | +11.905% | 9 | 656 | -91.957% |
| 2025-12-03 | 19.9000 | 21.0000 | 19.9000 | 21.0000 | +8.978% | 11 | 656 | -91.000% |
| 2025-12-02 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | +0.365% | 2 | 656 | -90.192% |
| 2025-12-01 | 19.7200 | 19.7200 | 19.2000 | 19.2000 | -6.569% | 3 | 656 | -90.156% |
| 2025-11-26 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +30.476% | 10 | 666 | -90.803% |
| 2025-11-25 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -16.223% | 4 | 666 | -88.000% |
| 2025-11-24 | 19.3100 | 19.3100 | 18.8000 | 18.8000 | -2.742% | 8 | 662 | -89.947% |
| 2025-11-21 | 22.5500 | 22.5500 | 19.3300 | 19.3300 | -25.367% | 73 | 658 | -90.222% |
| 2025-11-20 | 26.9300 | 26.9300 | 25.9000 | 25.9000 | -5.955% | 12 | 643 | -92.703% |
| 2025-11-19 | 27.5400 | 27.5400 | 27.5400 | 27.5400 | +9.503% | 2 | 634 | -93.137% |
| 2025-11-18 | 25.8500 | 25.8500 | 25.1500 | 25.1500 | -2.140% | 12 | 634 | -92.485% |
| 2025-11-17 | 26.0000 | 26.0000 | 25.2500 | 25.7000 | -8.865% | 41 | 638 | -92.646% |
| 2025-11-14 | 25.4400 | 28.2000 | 25.2000 | 28.2000 | +5.224% | 20 | 638 | -93.298% |
| 2025-11-13 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -7.427% | 2 | 646 | -92.948% |
| 2025-11-12 | 29.8500 | 29.8500 | 28.9500 | 28.9500 | -8.095% | 2 | 646 | -93.472% |
| 2025-11-11 | 32.0000 | 32.0000 | 30.2000 | 31.5000 | -3.817% | 5 | 644 | -94.000% |
| 2025-11-10 | 35.1000 | 35.1000 | 32.7500 | 32.7500 | +8.264% | 4 | 643 | -94.229% |
| 2025-11-07 | 30.7000 | 30.7000 | 30.0000 | 30.2500 | -10.237% | 3 | 641 | -93.752% |
| 2025-11-06 | 34.4500 | 34.4500 | 33.7000 | 33.7000 | -7.163% | 4 | 638 | -94.392% |
| 2025-11-05 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | 0.000% | 1 | 634 | -94.793% |
| 2025-11-04 | 38.6500 | 38.6500 | 36.3000 | 36.3000 | -8.564% | 6 | 633 | -94.793% |
| 2025-11-03 | 41.1000 | 41.1000 | 39.7000 | 39.7000 | -8.102% | 3 | 635 | -95.239% |
| 2025-10-31 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | +1.647% | 1 | 635 | -95.625% |
| 2025-10-30 | 45.9500 | 45.9500 | 42.5000 | 42.5000 | -11.642% | 2 | 634 | -95.553% |
| 2025-10-29 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | -5.128% | 1 | 633 | -96.071% |
| 2025-10-28 | 50.3000 | 50.8500 | 50.3000 | 50.7000 | +1.299% | 8 | 633 | -96.272% |
| 2025-10-27 | 51.1500 | 51.1500 | 50.0500 | 50.0500 | +4.598% | 6 | 630 | -96.224% |
| 2025-10-23 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | +3.459% | 1 | 630 | -96.050% |
| 2025-10-22 | 45.3500 | 46.2500 | 45.3500 | 46.2500 | -5.612% | 2 | 629 | -95.914% |
| 2025-10-21 | 48.2000 | 49.6500 | 48.2000 | 49.0000 | +3.485% | 9 | 629 | -96.143% |
| 2025-10-20 | 51.0000 | 51.0000 | 47.3500 | 47.3500 | -16.269% | 4 | 628 | -96.008% |
| 2025-10-17 | 57.4200 | 57.4200 | 55.9400 | 56.5500 | -20.352% | 23 | 627 | -96.658% |
| 2025-10-16 | 62.2500 | 73.8500 | 62.2500 | 71.0000 | +11.373% | 8 | 628 | -97.338% |
| 2025-10-15 | 63.7500 | 63.7500 | 63.7500 | 63.7500 | +8.603% | 1 | 623 | -97.035% |
| 2025-10-14 | 58.7000 | 58.7000 | 58.7000 | 58.7000 | -7.791% | 1 | 624 | -96.780% |
| 2025-10-13 | 60.0000 | 65.5900 | 60.0000 | 63.6600 | +6.992% | 36 | 624 | -97.031% |
| 2025-10-10 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | +9.275% | 1 | 607 | -96.824% |
| 2025-10-09 | 54.4500 | 54.4500 | 54.4500 | 54.4500 | +6.765% | 1 | 607 | -96.529% |
| 2025-10-08 | 49.0300 | 51.0000 | 48.7500 | 51.0000 | +4.723% | 23 | 607 | -96.294% |
| 2025-10-07 | 48.2700 | 48.7000 | 45.0000 | 48.7000 | -0.612% | 6 | 596 | -96.119% |
| 2025-10-03 | 50.6300 | 50.6300 | 49.0000 | 49.0000 | -2.078% | 7 | 596 | -96.143% |
| 2025-10-02 | 49.9400 | 50.0400 | 49.9400 | 50.0400 | +3.925% | 4 | 602 | -96.223% |
| 2025-10-01 | 45.6300 | 48.5000 | 45.6300 | 48.1500 | +6.479% | 6 | 606 | -96.075% |
| 2025-09-30 | 44.9500 | 45.2200 | 44.9500 | 45.2200 | -4.012% | 7 | 605 | -95.820% |
| 2025-09-29 | 47.8000 | 47.8000 | 47.1100 | 47.1100 | -3.857% | 5 | 600 | -95.988% |
| 2025-09-26 | 48.3800 | 49.2000 | 48.3800 | 49.0000 | -5.351% | 7 | 595 | -96.143% |
| 2025-09-25 | 55.2000 | 55.3000 | 51.7700 | 51.7700 | -11.881% | 22 | 590 | -96.349% |
| 2025-09-24 | 61.4300 | 61.4300 | 58.7500 | 58.7500 | -6.938% | 3 | 586 | -96.783% |
| 2025-09-23 | 62.0000 | 63.2000 | 62.0000 | 63.1300 | -10.984% | 9 | 588 | -97.006% |
| 2025-09-22 | 63.8000 | 70.9200 | 62.7500 | 70.9200 | +22.508% | 25 | 586 | -97.335% |
| 2025-09-19 | 53.6000 | 57.8900 | 53.6000 | 57.8900 | +9.021% | 4 | 579 | -96.735% |
| 2025-09-18 | 51.0000 | 53.1000 | 50.2700 | 53.1000 | -1.393% | 5 | 580 | -96.441% |
| 2025-09-17 | 56.6000 | 56.6000 | 52.0000 | 53.8500 | -3.753% | 19 | 577 | -96.490% |
| 2025-09-16 | 60.0000 | 61.6700 | 55.8700 | 55.9500 | +8.304% | 20 | 561 | -96.622% |
| 2025-09-15 | 51.5900 | 53.3000 | 50.1500 | 51.6600 | +11.336% | 29 | 561 | -96.341% |
| 2025-09-12 | 51.0000 | 51.0000 | 46.2900 | 46.4000 | -12.204% | 45 | 545 | -95.927% |
| 2025-09-11 | 60.0000 | 60.0000 | 52.8500 | 52.8500 | -18.892% | 900 | 529 | -96.424% |
| 2025-09-10 | 59.9400 | 72.7200 | 59.7500 | 65.1600 | 0.000% | 133 | 0 | -97.099% |