ORCL270115C00400000
ORCL Jan 15 2027 400.00 Call
optionOPRA
EODNov 4, 2026
0.05USD+25.000%(+0.01)240Vol16,761OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
400
Expiration
Jan 15, 2027
DTE
70d
Moneyness
OTM
Intrinsic
$0.00
ORCL 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 42d | $0.01 | +0.00% | 64 | 1,665 |
| Jan 15, 2027 | 70d | $0.05 | +25.00% | 240 | 16,761 |
| Jun 17, 2027 | 223d | $0.41 | +2.50% | 223 | 3,688 |
| Dec 17, 2027 | 406d | $1.89 | +5.59% | 24 | 4,448 |
| Jan 21, 2028 | 441d | $2.20 | -4.35% | 3 | 4,120 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $0.06 | +20.00% | 4 | 2,264 | OTM |
| 350 C | $0.05 | -16.67% | 40 | 4,319 | OTM |
| 360 C | $0.05 | -16.67% | 20 | 1,512 | OTM |
| 370 C | $0.06 | +50.00% | 14 | 5,249 | OTM |
| 380 C | $0.05 | +0.00% | 12 | 2,536 | OTM |
| 390 C | $0.06 | +50.00% | 6 | 1,688 | OTM |
| 400 C | $0.05 | +25.00% | 240 | 16,761 | OTM |
| 410 C | $0.04 | +0.00% | 10 | 1,416 | OTM |
| 420 C | $0.04 | +0.00% | 8 | 1,400 | OTM |
| 430 C | $0.03 | +0.00% | 20 | 774 | OTM |
| 440 C | $0.02 | -60.00% | 14 | 845 | OTM |
| 450 C | $0.01 | -66.67% | 9 | 1,017 | OTM |
| 460 C | $0.08 | +166.67% | 5 | 976 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.