ORCL271217C00270000
ORCL Dec 17 2027 270.00 Call
optionOPRA
EODNov 4, 2026
6.10USD0.000%(0.00)1Vol1,245OI
ORCL271217C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 1,245 | 0.000% |
| 2026-11-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +17.308% | 1 | 1,245 | 0.000% |
| 2026-11-02 | 5.7800 | 5.7800 | 5.2000 | 5.2000 | -25.180% | 41 | 1,242 | +17.308% |
| 2026-10-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -33.810% | 15 | 1,242 | -12.230% |
| 2026-10-28 | 7.5000 | 11.0000 | 7.5000 | 10.5000 | +41.892% | 207 | 1,112 | -41.905% |
| 2026-10-27 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +25.424% | 10 | 1,102 | -17.568% |
| 2026-10-26 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | -5.449% | 10 | 1,098 | +3.390% |
| 2026-10-22 | 5.4900 | 6.2400 | 5.4900 | 6.2400 | -16.016% | 4 | 1,097 | -2.244% |
| 2026-10-20 | 6.7800 | 7.4600 | 6.7800 | 7.4300 | +6.906% | 4 | 1,098 | -17.900% |
| 2026-10-19 | 6.8400 | 6.9500 | 6.8400 | 6.9500 | -0.144% | 12 | 1,090 | -12.230% |
| 2026-10-16 | 7.1000 | 7.1000 | 6.7500 | 6.9600 | -8.421% | 15 | 1,093 | -12.356% |
| 2026-10-14 | 8.0500 | 8.0500 | 7.5200 | 7.6000 | -19.577% | 29 | 1,084 | -19.737% |
| 2026-10-13 | 9.4000 | 9.4500 | 9.0000 | 9.4500 | +8.621% | 36 | 1,088 | -35.450% |
| 2026-10-12 | 9.2500 | 9.2500 | 8.7000 | 8.7000 | -13.174% | 18 | 1,079 | -29.885% |
| 2026-10-09 | 9.9200 | 10.0200 | 9.8200 | 10.0200 | +17.193% | 16 | 1,073 | -39.122% |
| 2026-10-08 | 9.5000 | 9.5000 | 8.5500 | 8.5500 | -23.250% | 8 | 1,070 | -28.655% |
| 2026-10-06 | 11.0500 | 11.3800 | 11.0500 | 11.1400 | -2.281% | 105 | 1,068 | -45.242% |
| 2026-10-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +5.556% | 1 | 1,068 | -46.491% |
| 2026-10-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +8.543% | 3 | 1,068 | -43.519% |
| 2026-10-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.485% | 2 | 1,068 | -38.693% |
| 2026-09-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -8.432% | 1 | 1,067 | -39.604% |
| 2026-09-29 | 11.0000 | 11.0300 | 10.9500 | 11.0300 | +9.970% | 56 | 1,035 | -44.696% |
| 2026-09-25 | 10.1500 | 10.1500 | 10.0300 | 10.0300 | -3.279% | 7 | 1,030 | -39.182% |
| 2026-09-24 | 9.8100 | 10.3700 | 9.8100 | 10.3700 | -19.488% | 5 | 1,028 | -41.176% |
| 2026-09-23 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -4.593% | 1 | 1,027 | -52.640% |
| 2026-09-22 | 13.2800 | 13.5000 | 13.2800 | 13.5000 | +5.882% | 101 | 955 | -54.815% |
| 2026-09-18 | 12.6000 | 12.9000 | 12.6000 | 12.7500 | +7.868% | 46 | 955 | -52.157% |
| 2026-09-16 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +1.634% | 1 | 956 | -48.393% |
| 2026-09-15 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -5.830% | 1 | 956 | -47.549% |
| 2026-09-14 | 12.1000 | 12.3500 | 12.1000 | 12.3500 | -20.168% | 2 | 956 | -50.607% |
| 2026-09-11 | 19.2400 | 19.2400 | 15.4700 | 15.4700 | -23.073% | 3 | 955 | -60.569% |
| 2026-09-09 | 20.1200 | 20.1200 | 20.1100 | 20.1100 | +1.310% | 2 | 956 | -69.667% |
| 2026-09-08 | 20.6800 | 20.6800 | 19.8500 | 19.8500 | +10.278% | 3 | 955 | -69.270% |
| 2026-09-04 | 17.8000 | 18.0000 | 17.8000 | 18.0000 | +4.651% | 3 | 953 | -66.111% |
| 2026-09-03 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +22.420% | 1 | 954 | -64.535% |
| 2026-09-02 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +3.920% | 1 | 953 | -56.584% |
| 2026-09-01 | 13.8800 | 13.8800 | 12.9200 | 13.5200 | -22.521% | 4 | 953 | -54.882% |
| 2026-08-27 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +9.887% | 1 | 953 | -65.043% |
| 2026-08-25 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -6.588% | 2 | 952 | -61.587% |
| 2026-08-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +14.478% | 1 | 952 | -64.118% |
| 2026-08-20 | 14.9000 | 14.9000 | 14.8500 | 14.8500 | -7.188% | 2 | 953 | -58.923% |
| 2026-08-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.549% | 10 | 953 | -61.875% |
| 2026-08-17 | 17.6400 | 17.6400 | 16.9400 | 16.9400 | -13.128% | 5 | 950 | -63.991% |
| 2026-08-14 | 19.6500 | 19.7500 | 19.5000 | 19.5000 | -6.475% | 14 | 945 | -68.718% |
| 2026-08-13 | 21.9200 | 21.9200 | 20.1500 | 20.8500 | +4.774% | 59 | 964 | -70.743% |
| 2026-08-12 | 19.8500 | 19.9000 | 19.8500 | 19.9000 | +0.353% | 20 | 964 | -69.347% |
| 2026-08-07 | 20.3000 | 20.3000 | 19.8300 | 19.8300 | -0.502% | 15 | 958 | -69.239% |
| 2026-08-05 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | +16.482% | 1 | 958 | -69.393% |
| 2026-08-03 | 17.4500 | 17.4500 | 17.1100 | 17.1100 | +22.477% | 2 | 958 | -64.348% |
| 2026-07-30 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +20.952% | 1 | 959 | -56.335% |
| 2026-07-29 | 12.1600 | 12.1600 | 11.5500 | 11.5500 | -9.766% | 5 | 964 | -47.186% |
| 2026-07-27 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +6.312% | 10 | 954 | -52.344% |
| 2026-07-24 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -7.099% | 1 | 954 | -49.336% |
| 2026-07-23 | 13.0200 | 13.0200 | 12.9600 | 12.9600 | -4.916% | 11 | 943 | -52.932% |
| 2026-07-21 | 13.8000 | 13.8000 | 13.6300 | 13.6300 | +7.832% | 32 | 926 | -55.246% |
| 2026-07-20 | 13.4900 | 13.4900 | 12.6400 | 12.6400 | -7.467% | 11 | 921 | -51.741% |
| 2026-07-17 | 13.2300 | 13.8000 | 13.2300 | 13.6600 | +5.077% | 4 | 923 | -55.344% |
| 2026-07-16 | 14.0000 | 14.0000 | 13.0000 | 13.0000 | -14.474% | 45 | 923 | -53.077% |
| 2026-07-15 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +8.494% | 25 | 913 | -59.868% |
| 2026-07-14 | 14.1500 | 14.4500 | 14.0100 | 14.0100 | -12.710% | 40 | 901 | -56.460% |
| 2026-07-13 | 16.7700 | 16.7700 | 15.9500 | 16.0500 | -8.807% | 15 | 892 | -61.994% |
| 2026-07-10 | 18.3000 | 18.3000 | 17.6000 | 17.6000 | -4.504% | 6 | 890 | -65.341% |
| 2026-07-09 | 18.2100 | 18.4300 | 18.2100 | 18.4300 | +6.841% | 11 | 879 | -66.902% |
| 2026-07-07 | 18.2400 | 18.3800 | 17.2500 | 17.2500 | -2.487% | 5 | 875 | -64.638% |
| 2026-07-06 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +7.018% | 1 | 875 | -65.517% |
| 2026-07-02 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -10.407% | 1 | 874 | -63.097% |
| 2026-07-01 | 18.8500 | 18.8500 | 18.4500 | 18.4500 | -1.966% | 3 | 875 | -66.938% |
| 2026-06-30 | 18.9900 | 19.4000 | 18.8200 | 18.8200 | -1.877% | 6 | 876 | -67.588% |
| 2026-06-29 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -0.570% | 1 | 875 | -68.196% |
| 2026-06-26 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | -4.741% | 1 | 875 | -68.377% |
| 2026-06-25 | 20.7500 | 20.7500 | 20.2500 | 20.2500 | -9.679% | 4 | 875 | -69.877% |
| 2026-06-24 | 23.9900 | 24.2400 | 22.4200 | 22.4200 | -8.602% | 20 | 859 | -72.792% |
| 2026-06-23 | 26.4500 | 26.5000 | 24.5000 | 24.5300 | -14.020% | 34 | 850 | -75.132% |
| 2026-06-22 | 32.1000 | 32.1000 | 28.5300 | 28.5300 | -5.216% | 6 | 849 | -78.619% |
| 2026-06-18 | 32.0000 | 32.0000 | 30.0000 | 30.1000 | -14.245% | 17 | 849 | -79.734% |
| 2026-06-17 | 33.8000 | 35.1000 | 33.8000 | 35.1000 | -7.632% | 7 | 850 | -82.621% |
| 2026-06-15 | 36.0000 | 38.1000 | 36.0000 | 38.0000 | +14.873% | 3 | 850 | -83.947% |
| 2026-06-12 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | +2.637% | 5 | 855 | -81.560% |
| 2026-06-11 | 34.9500 | 34.9500 | 30.0000 | 32.2300 | -26.027% | 7 | 858 | -81.074% |
| 2026-06-10 | 49.2500 | 49.2500 | 43.5700 | 43.5700 | -13.121% | 4 | 858 | -86.000% |
| 2026-06-05 | 54.7800 | 54.7800 | 49.6800 | 50.1500 | -23.842% | 3 | 857 | -87.836% |
| 2026-06-04 | 58.8000 | 65.8500 | 58.6600 | 65.8500 | +7.545% | 47 | 857 | -90.737% |
| 2026-06-03 | 62.2200 | 62.2200 | 61.2300 | 61.2300 | -12.765% | 3 | 856 | -90.038% |
| 2026-06-02 | 70.3200 | 70.3600 | 70.1200 | 70.1900 | -3.200% | 60 | 856 | -91.309% |
| 2026-06-01 | 61.0000 | 72.5100 | 59.5000 | 72.5100 | +30.719% | 29 | 854 | -91.587% |
| 2026-05-29 | 49.5000 | 55.4700 | 49.5000 | 55.4700 | +58.486% | 23 | 846 | -89.003% |
| 2026-05-26 | 34.8800 | 35.2000 | 34.6200 | 35.0000 | -2.805% | 24 | 849 | -82.571% |
| 2026-05-22 | 35.5600 | 36.0100 | 35.5600 | 36.0100 | +22.692% | 3 | 851 | -83.060% |
| 2026-05-20 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -7.704% | 1 | 852 | -79.216% |
| 2026-05-18 | 32.1800 | 32.1800 | 31.8000 | 31.8000 | -12.324% | 3 | 853 | -80.818% |
| 2026-05-15 | 36.2700 | 36.2700 | 36.2700 | 36.2700 | -5.988% | 1 | 854 | -83.182% |
| 2026-05-14 | 38.5800 | 38.5800 | 38.5800 | 38.5800 | +15.164% | 1 | 853 | -84.189% |
| 2026-05-13 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -13.992% | 1 | 852 | -81.791% |
| 2026-05-07 | 38.6500 | 38.9500 | 38.6500 | 38.9500 | +86.364% | 2 | 852 | -84.339% |
| 2026-04-29 | 20.7600 | 20.9000 | 20.7600 | 20.9000 | -3.642% | 2 | 853 | -70.813% |
| 2026-04-28 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | -5.490% | 1 | 851 | -71.876% |
| 2026-04-27 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -3.165% | 2 | 851 | -73.420% |
| 2026-04-24 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -8.388% | 2 | 851 | -74.262% |
| 2026-04-23 | 25.5000 | 25.8700 | 25.5000 | 25.8700 | -15.458% | 6 | 850 | -76.421% |
| 2026-04-22 | 31.2500 | 31.2500 | 30.5000 | 30.6000 | +20.141% | 11 | 850 | -80.065% |
| 2026-04-16 | 25.9200 | 28.0000 | 25.4700 | 25.4700 | +8.846% | 10 | 844 | -76.050% |
| 2026-04-15 | 22.6700 | 23.7500 | 21.8100 | 23.4000 | +18.122% | 8 | 840 | -73.932% |
| 2026-04-14 | 21.5600 | 21.5600 | 19.8100 | 19.8100 | +21.014% | 48 | 837 | -69.207% |
| 2026-04-13 | 15.2000 | 16.6500 | 15.2000 | 16.3700 | +17.770% | 72 | 828 | -62.737% |
| 2026-04-06 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.797% | 1 | 788 | -56.115% |
| 2026-04-01 | 14.2500 | 14.3000 | 14.2500 | 14.3000 | +14.859% | 2 | 789 | -57.343% |
| 2026-03-30 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +0.647% | 1 | 789 | -51.004% |
| 2026-03-27 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -26.325% | 1 | 789 | -50.687% |
| 2026-03-23 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -2.384% | 1 | 788 | -63.669% |
| 2026-03-20 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -0.865% | 1 | 787 | -64.535% |
| 2026-03-19 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +1.462% | 1 | 788 | -64.841% |
| 2026-03-18 | 16.8700 | 17.1000 | 16.8700 | 17.1000 | +0.885% | 21 | 787 | -64.327% |
| 2026-03-17 | 18.0000 | 18.0500 | 16.9500 | 16.9500 | -1.396% | 7 | 792 | -64.012% |
| 2026-03-16 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -3.427% | 1 | 792 | -64.514% |
| 2026-03-13 | 17.9500 | 17.9500 | 17.8000 | 17.8000 | -27.701% | 2 | 791 | -65.730% |
| 2026-03-11 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | +39.490% | 1 | 789 | -75.223% |
| 2026-03-10 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -6.860% | 3 | 789 | -65.439% |
| 2026-03-04 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +13.473% | 1 | 789 | -67.810% |
| 2026-02-24 | 16.4900 | 16.7000 | 16.4900 | 16.7000 | -18.735% | 2 | 789 | -63.473% |
| 2026-02-11 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +3.111% | 1 | 789 | -70.316% |
| 2026-02-09 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | +30.261% | 1 | 789 | -69.393% |
| 2026-02-06 | 15.1200 | 15.3000 | 15.1200 | 15.3000 | +2.341% | 2 | 789 | -60.131% |
| 2026-02-05 | 16.5200 | 16.5200 | 13.0000 | 14.9500 | -23.608% | 11 | 789 | -59.197% |
| 2026-02-03 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | -7.602% | 1 | 794 | -68.830% |
| 2026-02-02 | 23.9900 | 23.9900 | 21.1800 | 21.1800 | -12.116% | 3 | 795 | -71.199% |
| 2026-01-30 | 24.1200 | 24.1200 | 24.1000 | 24.1000 | -8.539% | 2 | 794 | -74.689% |
| 2026-01-28 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -4.702% | 1 | 793 | -76.850% |
| 2026-01-27 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -23.598% | 1 | 794 | -77.939% |
| 2025-12-31 | 36.1900 | 36.1900 | 36.1900 | 36.1900 | -2.976% | 3 | 793 | -83.145% |
| 2025-12-30 | 37.2000 | 37.3000 | 37.2000 | 37.3000 | -0.027% | 5 | 793 | -83.646% |
| 2025-12-22 | 37.3100 | 37.3100 | 37.3100 | 37.3100 | +3.639% | 4 | 793 | -83.650% |
| 2025-12-19 | 36.2000 | 36.3000 | 36.0000 | 36.0000 | +25.874% | 17 | 793 | -83.056% |
| 2025-12-17 | 28.8000 | 28.8000 | 28.6000 | 28.6000 | -12.000% | 12 | 785 | -78.671% |
| 2025-12-16 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +0.619% | 2 | 786 | -81.231% |
| 2025-12-15 | 31.1000 | 32.3000 | 31.1000 | 32.3000 | -6.755% | 8 | 786 | -81.115% |
| 2025-12-12 | 34.4400 | 34.6800 | 33.5800 | 34.6400 | -7.281% | 7 | 781 | -82.390% |
| 2025-12-11 | 35.4000 | 37.3600 | 35.4000 | 37.3600 | -26.745% | 2 | 782 | -83.672% |
| 2025-12-08 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +7.188% | 1 | 781 | -88.039% |
| 2025-12-04 | 43.5700 | 47.5800 | 43.5700 | 47.5800 | +16.904% | 13 | 781 | -87.179% |
| 2025-12-03 | 40.8000 | 40.8000 | 40.7000 | 40.7000 | +1.903% | 2 | 786 | -85.012% |
| 2025-12-01 | 39.9400 | 39.9400 | 39.9400 | 39.9400 | +12.444% | 1 | 785 | -84.727% |
| 2025-11-25 | 35.5200 | 35.5200 | 35.5200 | 35.5200 | -13.366% | 2 | 785 | -82.827% |
| 2025-11-21 | 41.0700 | 41.0700 | 41.0000 | 41.0000 | -16.633% | 3 | 785 | -85.122% |
| 2025-11-20 | 49.1900 | 49.1900 | 49.1800 | 49.1800 | -8.892% | 4 | 788 | -87.597% |
| 2025-11-19 | 53.9800 | 53.9800 | 53.9800 | 53.9800 | +9.604% | 2 | 785 | -88.700% |
| 2025-11-17 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | -0.465% | 1 | 785 | -87.614% |
| 2025-11-14 | 49.4800 | 49.4800 | 49.4800 | 49.4800 | -0.342% | 1 | 784 | -87.672% |
| 2025-11-13 | 51.7000 | 51.7000 | 49.0000 | 49.6500 | -9.066% | 103 | 784 | -87.714% |
| 2025-11-12 | 57.3000 | 57.3000 | 54.6000 | 54.6000 | -7.614% | 3 | 883 | -88.828% |
| 2025-11-11 | 56.8500 | 60.6000 | 56.8500 | 59.1000 | -1.385% | 7 | 882 | -89.679% |
| 2025-11-07 | 60.1000 | 60.1000 | 59.9300 | 59.9300 | -5.399% | 6 | 879 | -89.821% |
| 2025-11-06 | 62.6400 | 63.3500 | 62.6400 | 63.3500 | -6.838% | 3 | 885 | -90.371% |
| 2025-11-04 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -8.725% | 2 | 883 | -91.029% |
| 2025-11-03 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | -0.931% | 1 | 880 | -91.812% |
| 2025-10-30 | 75.5000 | 75.5000 | 74.9000 | 75.2000 | -12.558% | 25 | 880 | -91.888% |
| 2025-10-29 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +2.259% | 2 | 873 | -92.907% |
| 2025-10-22 | 84.1000 | 84.1000 | 84.1000 | 84.1000 | -1.867% | 4 | 871 | -92.747% |
| 2025-10-21 | 88.3500 | 88.4500 | 85.7000 | 85.7000 | -0.810% | 3 | 871 | -92.882% |
| 2025-10-20 | 91.1800 | 91.1800 | 86.4000 | 86.4000 | -14.455% | 5 | 870 | -92.940% |
| 2025-10-10 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +9.367% | 3 | 870 | -93.960% |
| 2025-10-03 | 92.3500 | 92.3500 | 92.3500 | 92.3500 | +5.845% | 1 | 873 | -93.395% |
| 2025-09-29 | 86.5400 | 87.2500 | 86.5400 | 87.2500 | -10.200% | 2 | 874 | -93.009% |
| 2025-09-25 | 98.4700 | 98.4700 | 97.1600 | 97.1600 | -10.493% | 2 | 876 | -93.722% |
| 2025-09-23 | 108.5500 | 108.5500 | 108.5500 | 108.5500 | -6.984% | 1 | 874 | -94.380% |
| 2025-09-22 | 105.2500 | 118.2500 | 105.2500 | 116.7000 | +21.563% | 5 | 874 | -94.773% |
| 2025-09-18 | 95.0000 | 96.0000 | 95.0000 | 96.0000 | -1.184% | 2 | 876 | -93.646% |
| 2025-09-17 | 101.3500 | 101.3500 | 96.1000 | 97.1500 | -4.755% | 8 | 874 | -93.721% |
| 2025-09-16 | 102.1700 | 102.1700 | 102.0000 | 102.0000 | +3.796% | 2 | 874 | -94.020% |
| 2025-09-15 | 100.0000 | 100.0000 | 97.9500 | 98.2700 | +7.223% | 54 | 873 | -93.793% |
| 2025-09-12 | 97.2000 | 97.2000 | 91.6500 | 91.6500 | -7.843% | 8 | 873 | -93.344% |
| 2025-09-11 | 106.7700 | 106.7700 | 99.4500 | 99.4500 | -16.393% | 39 | 871 | -93.866% |
| 2025-09-10 | 112.5000 | 129.4400 | 112.5000 | 118.9500 | +125.071% | 26 | 864 | -94.872% |
| 2025-09-09 | 48.9000 | 52.8500 | 48.9000 | 52.8500 | +3.425% | 7 | 863 | -88.458% |
| 2025-09-08 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | +9.774% | 100 | 857 | -88.063% |
| 2025-09-05 | 43.7800 | 46.5500 | 43.4000 | 46.5500 | +16.085% | 9 | 811 | -86.896% |
| 2025-09-04 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -0.025% | 5 | 812 | -84.788% |
| 2025-09-03 | 41.1900 | 41.1900 | 40.1100 | 40.1100 | -6.394% | 4 | 817 | -84.792% |
| 2025-08-29 | 46.6900 | 46.6900 | 42.0000 | 42.8500 | -14.300% | 19 | 817 | -85.764% |
| 2025-08-22 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +1.523% | 1 | 817 | -87.800% |
| 2025-08-20 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | -4.369% | 3 | 817 | -87.614% |
| 2025-08-19 | 52.0000 | 52.0000 | 51.5000 | 51.5000 | -15.643% | 2 | 814 | -88.155% |
| 2025-08-12 | 61.7500 | 61.7500 | 61.0500 | 61.0500 | -0.245% | 2 | 814 | -90.008% |
| 2025-08-11 | 60.3800 | 61.2500 | 60.3800 | 61.2000 | -0.633% | 55 | 813 | -90.033% |
| 2025-08-07 | 61.5900 | 61.5900 | 61.5900 | 61.5900 | -1.456% | 1 | 762 | -90.096% |
| 2025-08-06 | 61.7200 | 62.5000 | 61.7200 | 62.5000 | +0.806% | 5 | 761 | -90.240% |
| 2025-07-31 | 63.9100 | 65.7500 | 62.0000 | 62.0000 | +7.155% | 43 | 757 | -90.161% |
| 2025-07-29 | 58.9500 | 59.1000 | 57.8600 | 57.8600 | +7.647% | 144 | 756 | -89.457% |
| 2025-07-24 | 53.4500 | 53.7500 | 53.4500 | 53.7500 | +5.454% | 2 | 614 | -88.651% |
| 2025-07-22 | 54.0000 | 54.0000 | 50.6000 | 50.9700 | -12.302% | 10 | 614 | -88.032% |
| 2025-07-18 | 59.4000 | 59.4000 | 58.0300 | 58.1200 | -2.155% | 4 | 611 | -89.504% |
| 2025-07-17 | 58.0000 | 59.4000 | 57.7000 | 59.4000 | +12.372% | 14 | 610 | -89.731% |
| 2025-07-16 | 48.9600 | 52.8600 | 48.0800 | 52.8600 | +13.531% | 4 | 602 | -88.460% |
| 2025-07-15 | 46.8500 | 46.9000 | 46.5600 | 46.5600 | -0.936% | 552 | 604 | -86.899% |
| 2025-07-11 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -3.113% | 1 | 52 | -87.021% |
| 2025-07-10 | 48.5100 | 48.5100 | 48.5100 | 48.5100 | -1.202% | 1 | 52 | -87.425% |
| 2025-07-09 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | +2.292% | 1 | 51 | -87.576% |
| 2025-07-07 | 48.7500 | 48.7500 | 46.5000 | 48.0000 | +3.829% | 11 | 50 | -87.292% |
| 2025-07-03 | 46.4100 | 46.4100 | 46.2300 | 46.2300 | 0.000% | 40 | 0 | -86.805% |