ORCL271217C00230000
ORCL Dec 17 2027 230.00 Call
optionOPRA
EODNov 2, 2026
8.70USD-23.077%(-2.61)38Vol1,065OI
ORCL271217C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.5000 | 9.2000 | 8.5000 | 8.7000 | -23.077% | 38 | 1,086 | 0.000% |
| 2026-10-30 | 10.3600 | 11.3100 | 10.1000 | 11.3100 | -10.451% | 11 | 1,083 | -23.077% |
| 2026-10-29 | 13.0600 | 13.0600 | 12.6300 | 12.6300 | -15.968% | 2 | 1,083 | -31.116% |
| 2026-10-28 | 11.0500 | 15.5900 | 11.0500 | 15.0300 | +41.127% | 12 | 1,074 | -42.116% |
| 2026-10-27 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +8.896% | 1 | 1,074 | -18.310% |
| 2026-10-26 | 9.0500 | 9.7800 | 9.0500 | 9.7800 | -4.585% | 3 | 1,073 | -11.043% |
| 2026-10-23 | 9.8600 | 10.2500 | 9.8600 | 10.2500 | +2.500% | 4 | 1,072 | -15.122% |
| 2026-10-22 | 10.1500 | 10.1500 | 10.0000 | 10.0000 | -4.306% | 66 | 1,038 | -13.000% |
| 2026-10-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -10.760% | 1 | 1,037 | -16.746% |
| 2026-10-20 | 11.1000 | 11.7100 | 11.0000 | 11.7100 | +8.930% | 102 | 972 | -25.705% |
| 2026-10-19 | 10.4000 | 10.7500 | 10.4000 | 10.7500 | +3.865% | 27 | 977 | -19.070% |
| 2026-10-16 | 10.9400 | 10.9400 | 10.3500 | 10.3500 | -13.025% | 206 | 1,112 | -15.942% |
| 2026-10-15 | 11.3000 | 11.9000 | 11.1600 | 11.9000 | +4.569% | 187 | 968 | -26.891% |
| 2026-10-14 | 12.1500 | 12.4000 | 11.1700 | 11.3800 | -21.787% | 29 | 946 | -23.550% |
| 2026-10-13 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -0.137% | 5 | 951 | -40.206% |
| 2026-10-09 | 14.7500 | 14.7500 | 14.5700 | 14.5700 | +16.003% | 4 | 952 | -40.288% |
| 2026-10-08 | 14.4900 | 14.5200 | 12.5600 | 12.5600 | -22.469% | 6 | 946 | -30.732% |
| 2026-10-06 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +2.857% | 1 | 946 | -46.296% |
| 2026-10-05 | 15.8500 | 15.8500 | 15.7500 | 15.7500 | +12.903% | 3 | 944 | -44.762% |
| 2026-10-01 | 14.2000 | 14.2000 | 13.9500 | 13.9500 | -2.448% | 2 | 944 | -37.634% |
| 2026-09-30 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +12.598% | 2 | 945 | -39.161% |
| 2026-09-28 | 13.3000 | 13.4000 | 12.6300 | 12.7000 | -12.414% | 11 | 943 | -31.496% |
| 2026-09-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.894% | 1 | 942 | -40.000% |
| 2026-09-24 | 14.5000 | 14.7800 | 13.9000 | 14.7800 | -16.166% | 9 | 939 | -41.137% |
| 2026-09-23 | 17.7000 | 17.7000 | 17.5000 | 17.6300 | -6.966% | 52 | 887 | -50.652% |
| 2026-09-22 | 18.8800 | 19.0100 | 18.6200 | 18.9500 | +2.710% | 238 | 824 | -54.090% |
| 2026-09-21 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +6.957% | 1 | 823 | -52.846% |
| 2026-09-18 | 17.0000 | 17.2500 | 17.0000 | 17.2500 | +3.853% | 2 | 821 | -49.565% |
| 2026-09-16 | 16.0500 | 17.3000 | 16.0500 | 16.6100 | +6.134% | 72 | 892 | -47.622% |
| 2026-09-15 | 16.2000 | 16.6000 | 15.6500 | 15.6500 | -7.941% | 13 | 890 | -44.409% |
| 2026-09-14 | 17.5000 | 17.5000 | 16.6500 | 17.0000 | -20.561% | 13 | 884 | -48.824% |
| 2026-09-11 | 23.6000 | 23.6000 | 21.1000 | 21.4000 | -8.742% | 13 | 881 | -59.346% |
| 2026-09-10 | 25.0000 | 25.0000 | 23.4500 | 23.4500 | -12.008% | 5 | 879 | -62.900% |
| 2026-09-09 | 27.1000 | 27.4000 | 26.2500 | 26.6500 | +2.107% | 84 | 806 | -67.355% |
| 2026-09-08 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +6.531% | 1 | 806 | -66.667% |
| 2026-09-04 | 24.4000 | 24.5000 | 24.4000 | 24.5000 | +11.111% | 2 | 806 | -64.490% |
| 2026-09-03 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +11.759% | 1 | 805 | -60.544% |
| 2026-09-02 | 19.5000 | 19.7300 | 19.5000 | 19.7300 | +4.447% | 2 | 805 | -55.905% |
| 2026-09-01 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | -13.229% | 1 | 804 | -53.944% |
| 2026-08-31 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -6.567% | 1 | 805 | -60.037% |
| 2026-08-27 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +14.778% | 1 | 804 | -62.661% |
| 2026-08-24 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -0.976% | 2 | 804 | -57.143% |
| 2026-08-20 | 21.6500 | 21.6500 | 20.5000 | 20.5000 | -5.312% | 9 | 803 | -57.561% |
| 2026-08-18 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -9.224% | 1 | 803 | -59.815% |
| 2026-08-14 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -12.797% | 2 | 803 | -63.522% |
| 2026-08-13 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +13.485% | 1 | 803 | -68.190% |
| 2026-08-11 | 24.3200 | 24.3200 | 24.1000 | 24.1000 | -0.823% | 4 | 803 | -63.900% |
| 2026-08-07 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -3.418% | 6 | 802 | -64.198% |
| 2026-08-05 | 25.8500 | 25.8500 | 25.1600 | 25.1600 | +11.673% | 235 | 656 | -65.421% |
| 2026-08-03 | 20.4200 | 23.3000 | 20.4200 | 22.5300 | +17.222% | 4 | 655 | -61.385% |
| 2026-07-31 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | +19.900% | 11 | 655 | -54.735% |
| 2026-07-29 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -3.259% | 1 | 655 | -45.727% |
| 2026-07-28 | 15.5000 | 16.7000 | 15.5000 | 16.5700 | -0.241% | 14 | 661 | -47.495% |
| 2026-07-27 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +4.465% | 1 | 661 | -47.622% |
| 2026-07-24 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | -16.272% | 15 | 668 | -45.283% |
| 2026-07-22 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | +16.147% | 10 | 678 | -54.186% |
| 2026-07-20 | 18.2000 | 18.2000 | 16.3500 | 16.3500 | -10.165% | 33 | 675 | -46.789% |
| 2026-07-17 | 16.9500 | 18.2000 | 16.9500 | 18.2000 | +5.876% | 3 | 674 | -52.198% |
| 2026-07-16 | 17.8500 | 17.8500 | 17.1900 | 17.1900 | -12.652% | 12 | 673 | -49.389% |
| 2026-07-15 | 20.0000 | 20.0000 | 19.6800 | 19.6800 | +6.378% | 7 | 672 | -55.793% |
| 2026-07-14 | 18.4000 | 18.5000 | 18.4000 | 18.5000 | -8.777% | 8 | 666 | -52.973% |
| 2026-07-13 | 20.3000 | 20.5200 | 20.2800 | 20.2800 | -9.867% | 4 | 667 | -57.101% |
| 2026-07-08 | 22.2500 | 22.5000 | 22.0500 | 22.5000 | +0.223% | 84 | 667 | -61.333% |
| 2026-07-07 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +0.673% | 1 | 668 | -61.247% |
| 2026-07-06 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +3.480% | 1 | 668 | -60.987% |
| 2026-07-02 | 24.9500 | 24.9500 | 21.5500 | 21.5500 | -11.535% | 4 | 669 | -59.629% |
| 2026-06-30 | 25.0000 | 25.0000 | 24.1500 | 24.3600 | -2.560% | 7 | 668 | -64.286% |
| 2026-06-29 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -1.961% | 1 | 668 | -65.200% |
| 2026-06-25 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -30.137% | 1 | 668 | -65.882% |
| 2026-06-23 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -1.351% | 25 | 668 | -76.164% |
| 2026-06-22 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -20.940% | 5 | 668 | -76.486% |
| 2026-06-15 | 47.5500 | 47.5500 | 46.8000 | 46.8000 | +20.494% | 80 | 605 | -81.410% |
| 2026-06-11 | 39.0200 | 40.0000 | 37.2500 | 38.8400 | -30.643% | 55 | 615 | -77.600% |
| 2026-06-10 | 57.0000 | 58.8700 | 55.9000 | 56.0000 | +0.179% | 26 | 628 | -84.464% |
| 2026-06-09 | 62.8000 | 66.0000 | 53.3000 | 55.9000 | -8.346% | 27 | 617 | -84.436% |
| 2026-06-08 | 60.9000 | 62.0000 | 60.9000 | 60.9900 | -1.787% | 18 | 608 | -85.735% |
| 2026-06-05 | 69.9500 | 69.9500 | 62.0000 | 62.1000 | -19.716% | 16 | 600 | -85.990% |
| 2026-06-04 | 72.0500 | 77.3500 | 71.0000 | 77.3500 | +1.776% | 20 | 603 | -88.752% |
| 2026-06-03 | 75.4600 | 76.0000 | 74.2000 | 76.0000 | -9.362% | 15 | 600 | -88.553% |
| 2026-06-02 | 82.6500 | 83.8500 | 82.6200 | 83.8500 | -4.171% | 12 | 610 | -89.624% |
| 2026-06-01 | 70.4000 | 88.8500 | 70.4000 | 87.5000 | +26.646% | 30 | 608 | -90.057% |
| 2026-05-29 | 59.8800 | 69.4800 | 59.8800 | 69.0900 | +32.103% | 24 | 599 | -87.408% |
| 2026-05-28 | 48.0000 | 52.4500 | 48.0000 | 52.3000 | +13.154% | 28 | 600 | -83.365% |
| 2026-05-22 | 46.1300 | 46.2200 | 46.1300 | 46.2200 | +19.432% | 2 | 600 | -81.177% |
| 2026-05-20 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -3.056% | 1 | 600 | -77.519% |
| 2026-05-19 | 39.9200 | 39.9200 | 39.9200 | 39.9200 | -17.961% | 1 | 599 | -78.206% |
| 2026-05-14 | 50.3400 | 50.3400 | 48.6600 | 48.6600 | +5.234% | 3 | 600 | -82.121% |
| 2026-05-11 | 48.5500 | 48.5500 | 46.2400 | 46.2400 | -5.440% | 2 | 599 | -81.185% |
| 2026-05-08 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | +3.492% | 10 | 599 | -82.209% |
| 2026-05-07 | 50.0000 | 50.0000 | 47.2500 | 47.2500 | +13.664% | 11 | 609 | -81.587% |
| 2026-05-06 | 39.9800 | 41.5700 | 39.9800 | 41.5700 | +8.595% | 10 | 605 | -79.071% |
| 2026-05-05 | 38.2800 | 38.2800 | 38.2800 | 38.2800 | +2.848% | 2 | 613 | -77.273% |
| 2026-05-04 | 37.2200 | 37.2200 | 37.2200 | 37.2200 | +24.482% | 1 | 615 | -76.625% |
| 2026-04-28 | 28.5000 | 29.9000 | 28.5000 | 29.9000 | -9.940% | 11 | 614 | -70.903% |
| 2026-04-27 | 31.2300 | 33.2000 | 30.6800 | 33.2000 | -2.353% | 21 | 624 | -73.795% |
| 2026-04-24 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -10.526% | 1 | 620 | -74.412% |
| 2026-04-23 | 35.7800 | 38.0000 | 34.7800 | 38.0000 | -7.767% | 3 | 621 | -77.105% |
| 2026-04-22 | 40.2000 | 41.2000 | 40.2000 | 41.2000 | +17.714% | 11 | 621 | -78.883% |
| 2026-04-20 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -1.685% | 1 | 621 | -75.143% |
| 2026-04-17 | 36.5600 | 36.5600 | 35.2900 | 35.6000 | +12.623% | 27 | 620 | -75.562% |
| 2026-04-15 | 31.5000 | 32.4500 | 31.2200 | 31.6100 | +31.271% | 8 | 607 | -72.477% |
| 2026-04-13 | 23.7000 | 24.0800 | 23.7000 | 24.0800 | +42.993% | 50 | 608 | -63.870% |
| 2026-04-09 | 17.0000 | 17.3500 | 16.5300 | 16.8400 | -17.370% | 7 | 558 | -48.337% |
| 2026-04-08 | 21.7700 | 21.7700 | 20.3800 | 20.3800 | -0.342% | 10 | 557 | -57.311% |
| 2026-04-06 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -2.619% | 1 | 562 | -57.457% |
| 2026-04-01 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +9.375% | 28 | 563 | -58.571% |
| 2026-03-31 | 19.0000 | 19.2000 | 19.0000 | 19.2000 | +7.263% | 3 | 550 | -54.688% |
| 2026-03-30 | 17.9200 | 17.9200 | 17.9000 | 17.9000 | -2.717% | 2 | 548 | -51.397% |
| 2026-03-27 | 18.0700 | 18.4000 | 17.8500 | 18.4000 | -10.939% | 8 | 548 | -52.717% |
| 2026-03-25 | 21.4000 | 21.4000 | 20.6600 | 20.6600 | -0.145% | 6 | 542 | -57.890% |
| 2026-03-24 | 21.7500 | 21.8000 | 20.6900 | 20.6900 | -13.792% | 26 | 547 | -57.951% |
| 2026-03-23 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +9.639% | 2 | 549 | -63.750% |
| 2026-03-20 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | -23.755% | 10 | 547 | -60.256% |
| 2026-03-12 | 28.9300 | 28.9300 | 28.7100 | 28.7100 | +3.199% | 5 | 547 | -69.697% |
| 2026-03-11 | 32.3900 | 32.7000 | 27.8200 | 27.8200 | +11.682% | 11 | 543 | -68.728% |
| 2026-03-10 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | -11.979% | 2 | 539 | -65.074% |
| 2026-03-06 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +19.763% | 1 | 537 | -69.258% |
| 2026-03-02 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | +8.146% | 1 | 538 | -63.182% |
| 2026-02-27 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -4.460% | 1 | 539 | -60.183% |
| 2026-02-24 | 22.7500 | 22.9000 | 22.7500 | 22.8700 | +13.218% | 44 | 539 | -61.959% |
| 2026-02-23 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -13.305% | 1 | 517 | -56.931% |
| 2026-02-20 | 24.2700 | 24.2700 | 23.3000 | 23.3000 | -10.557% | 2 | 516 | -62.661% |
| 2026-02-17 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -16.346% | 1 | 516 | -66.603% |
| 2026-02-10 | 31.1400 | 31.1400 | 31.1400 | 31.1400 | +10.426% | 1 | 517 | -72.062% |
| 2026-02-09 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +33.840% | 1 | 517 | -69.149% |
| 2026-02-06 | 20.0500 | 21.0700 | 20.0500 | 21.0700 | +10.314% | 2 | 518 | -58.709% |
| 2026-02-05 | 20.7500 | 20.7500 | 19.1000 | 19.1000 | -27.127% | 3 | 518 | -54.450% |
| 2026-02-03 | 26.9600 | 26.9600 | 26.2100 | 26.2100 | -10.240% | 16 | 517 | -66.807% |
| 2026-02-02 | 31.8000 | 32.0000 | 29.2000 | 29.2000 | -4.886% | 12 | 528 | -70.205% |
| 2026-01-30 | 32.6800 | 32.6800 | 30.7000 | 30.7000 | -0.422% | 3 | 536 | -71.661% |
| 2026-01-29 | 32.2700 | 32.4500 | 30.0000 | 30.8300 | -11.914% | 12 | 536 | -71.781% |
| 2026-01-28 | 38.6000 | 38.6000 | 35.0000 | 35.0000 | 0.000% | 5 | 535 | -75.143% |
| 2026-01-27 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -12.935% | 1 | 536 | -75.143% |
| 2026-01-26 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +8.123% | 2 | 535 | -78.358% |
| 2026-01-23 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | -2.415% | 1 | 537 | -76.600% |
| 2026-01-22 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -1.295% | 1 | 537 | -77.165% |
| 2026-01-20 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -8.095% | 1 | 536 | -77.461% |
| 2026-01-16 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -7.223% | 1 | 535 | -79.286% |
| 2026-01-14 | 46.6000 | 46.6000 | 45.2700 | 45.2700 | -4.190% | 9 | 535 | -80.782% |
| 2026-01-09 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | +0.962% | 1 | 535 | -81.587% |
| 2025-12-31 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -2.296% | 1 | 535 | -81.410% |
| 2025-12-30 | 47.8500 | 47.9000 | 47.8500 | 47.9000 | +1.268% | 10 | 535 | -81.837% |
| 2025-12-23 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | +0.127% | 2 | 540 | -81.607% |
| 2025-12-22 | 47.2400 | 47.2400 | 47.2400 | 47.2400 | +18.813% | 1 | 540 | -81.583% |
| 2025-12-18 | 39.7600 | 39.7600 | 39.7600 | 39.7600 | +3.948% | 3 | 540 | -78.119% |
| 2025-12-17 | 39.0000 | 39.1000 | 38.2500 | 38.2500 | -10.106% | 3 | 538 | -77.255% |
| 2025-12-16 | 42.0000 | 42.5500 | 42.0000 | 42.5500 | +6.375% | 21 | 537 | -79.553% |
| 2025-12-15 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -10.213% | 1 | 557 | -78.250% |
| 2025-12-11 | 42.0000 | 44.5500 | 41.3000 | 44.5500 | -32.150% | 10 | 557 | -80.471% |
| 2025-12-10 | 63.9200 | 65.6600 | 63.9200 | 65.6600 | +3.942% | 4 | 551 | -86.750% |
| 2025-12-09 | 63.1700 | 63.1700 | 63.1700 | 63.1700 | -1.374% | 1 | 552 | -86.228% |
| 2025-12-08 | 64.1500 | 64.3500 | 64.0500 | 64.0500 | +5.780% | 16 | 551 | -86.417% |
| 2025-12-05 | 60.5500 | 60.5500 | 60.5500 | 60.5500 | +3.664% | 5 | 551 | -85.632% |
| 2025-12-04 | 58.4100 | 58.4100 | 58.4100 | 58.4100 | +10.835% | 1 | 556 | -85.105% |
| 2025-12-03 | 52.2000 | 52.7000 | 52.2000 | 52.7000 | +2.430% | 2 | 556 | -83.491% |
| 2025-12-01 | 52.6600 | 52.6600 | 51.4300 | 51.4500 | -4.810% | 381 | 555 | -83.090% |
| 2025-11-26 | 54.1500 | 54.1500 | 54.0500 | 54.0500 | +25.932% | 27 | 212 | -83.904% |
| 2025-11-25 | 42.9200 | 42.9200 | 42.9200 | 42.9200 | -17.620% | 2 | 212 | -79.730% |
| 2025-11-24 | 48.7200 | 52.1000 | 48.7200 | 52.1000 | +2.559% | 3 | 210 | -83.301% |
| 2025-11-21 | 53.7000 | 53.7000 | 49.8000 | 50.8000 | -25.294% | 22 | 208 | -82.874% |
| 2025-11-20 | 69.9000 | 69.9000 | 68.0000 | 68.0000 | +1.644% | 2 | 208 | -87.206% |
| 2025-11-19 | 69.0300 | 69.0300 | 66.7000 | 66.9000 | +6.614% | 25 | 207 | -86.996% |
| 2025-11-18 | 62.4000 | 62.7500 | 61.7100 | 62.7500 | -1.181% | 13 | 193 | -86.135% |
| 2025-11-17 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | -7.218% | 1 | 197 | -86.299% |
| 2025-11-14 | 59.7300 | 68.4400 | 59.7300 | 68.4400 | +9.820% | 14 | 196 | -87.288% |
| 2025-11-13 | 65.0000 | 65.0000 | 62.3200 | 62.3200 | -8.083% | 11 | 187 | -86.040% |
| 2025-11-12 | 73.8000 | 73.8000 | 67.6900 | 67.8000 | -11.776% | 30 | 189 | -87.168% |
| 2025-11-10 | 81.5000 | 81.5000 | 76.1000 | 76.8500 | +3.865% | 12 | 166 | -88.679% |
| 2025-11-07 | 73.9900 | 73.9900 | 73.9900 | 73.9900 | -4.282% | 1 | 155 | -88.242% |
| 2025-11-06 | 76.7100 | 77.3000 | 76.7100 | 77.3000 | -7.225% | 2 | 154 | -88.745% |
| 2025-11-05 | 83.3200 | 83.3200 | 83.3200 | 83.3200 | -0.810% | 1 | 156 | -89.558% |
| 2025-11-04 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -7.346% | 1 | 157 | -89.643% |
| 2025-11-03 | 90.5000 | 90.6600 | 90.5000 | 90.6600 | -4.438% | 6 | 155 | -90.404% |
| 2025-10-30 | 94.8700 | 94.8700 | 94.8700 | 94.8700 | -8.258% | 5 | 155 | -90.830% |
| 2025-10-29 | 102.4000 | 103.4100 | 102.4000 | 103.4100 | +1.323% | 8 | 156 | -91.587% |
| 2025-10-22 | 102.0600 | 102.0600 | 102.0600 | 102.0600 | -0.672% | 1 | 157 | -91.476% |
| 2025-10-21 | 102.7500 | 102.7500 | 102.7500 | 102.7500 | -25.705% | 8 | 156 | -91.533% |
| 2025-10-16 | 129.0000 | 138.3000 | 127.5000 | 138.3000 | +8.471% | 6 | 149 | -93.709% |
| 2025-10-15 | 130.8500 | 130.8500 | 127.5000 | 127.5000 | -2.224% | 2 | 152 | -93.176% |
| 2025-10-13 | 130.0000 | 130.4000 | 130.0000 | 130.4000 | +3.492% | 6 | 151 | -93.328% |
| 2025-10-10 | 126.0000 | 126.0000 | 126.0000 | 126.0000 | +15.596% | 1 | 151 | -93.095% |
| 2025-10-08 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | -1.268% | 1 | 152 | -92.018% |
| 2025-10-01 | 110.4000 | 110.4000 | 110.4000 | 110.4000 | +4.102% | 1 | 152 | -92.120% |
| 2025-09-29 | 106.0500 | 106.0500 | 106.0500 | 106.0500 | -3.591% | 1 | 151 | -91.796% |
| 2025-09-26 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | -5.983% | 3 | 150 | -92.091% |
| 2025-09-25 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | -6.624% | 1 | 150 | -92.564% |
| 2025-09-24 | 126.5000 | 126.5000 | 125.0600 | 125.3000 | -10.083% | 10 | 149 | -93.057% |
| 2025-09-23 | 138.0000 | 139.3500 | 138.0000 | 139.3500 | +12.144% | 2 | 151 | -93.757% |
| 2025-09-22 | 124.2600 | 124.2600 | 124.2600 | 124.2600 | +4.914% | 20 | 150 | -92.999% |
| 2025-09-19 | 120.8000 | 120.8000 | 118.4400 | 118.4400 | +1.849% | 3 | 135 | -92.655% |
| 2025-09-18 | 116.2900 | 116.2900 | 116.2900 | 116.2900 | -2.605% | 2 | 134 | -92.519% |
| 2025-09-17 | 118.0000 | 119.4000 | 118.0000 | 119.4000 | -4.709% | 2 | 136 | -92.714% |
| 2025-09-16 | 126.6000 | 126.6000 | 125.3000 | 125.3000 | +6.847% | 3 | 136 | -93.057% |
| 2025-09-15 | 119.7000 | 119.7000 | 117.2700 | 117.2700 | +6.881% | 5 | 137 | -92.581% |
| 2025-09-12 | 120.0000 | 120.0000 | 109.3000 | 109.7200 | -14.946% | 25 | 138 | -92.071% |
| 2025-09-11 | 126.9500 | 131.2800 | 126.4200 | 129.0000 | -9.155% | 12 | 130 | -93.256% |
| 2025-09-10 | 129.9500 | 152.8000 | 129.9500 | 142.0000 | +108.059% | 112 | 127 | -93.873% |
| 2025-09-09 | 64.5000 | 68.2500 | 63.7000 | 68.2500 | +3.645% | 14 | 90 | -87.253% |
| 2025-09-08 | 63.9500 | 67.7500 | 63.5000 | 65.8500 | +8.843% | 54 | 88 | -86.788% |
| 2025-09-05 | 57.0000 | 60.5000 | 57.0000 | 60.5000 | +10.401% | 5 | 82 | -85.620% |
| 2025-09-03 | 55.5000 | 55.5000 | 54.8000 | 54.8000 | -4.011% | 2 | 82 | -84.124% |
| 2025-09-02 | 54.6000 | 57.0900 | 54.6000 | 57.0900 | -0.105% | 2 | 80 | -84.761% |
| 2025-08-29 | 58.6300 | 58.6300 | 56.0000 | 57.1500 | -15.521% | 6 | 76 | -84.777% |
| 2025-08-28 | 67.6500 | 67.6500 | 67.6500 | 67.6500 | +3.694% | 1 | 76 | -87.140% |
| 2025-08-25 | 65.2400 | 65.2400 | 65.2400 | 65.2400 | -0.488% | 1 | 76 | -86.665% |
| 2025-08-22 | 64.5000 | 66.9500 | 64.5000 | 65.5600 | +2.678% | 10 | 75 | -86.730% |
| 2025-08-21 | 63.8500 | 63.8500 | 63.8500 | 63.8500 | +4.586% | 1 | 70 | -86.374% |
| 2025-08-20 | 61.0500 | 61.0500 | 61.0500 | 61.0500 | -6.077% | 1 | 71 | -85.749% |
| 2025-08-19 | 73.8400 | 73.8400 | 65.0000 | 65.0000 | -11.984% | 7 | 71 | -86.615% |
| 2025-08-18 | 73.4300 | 73.8500 | 73.4300 | 73.8500 | +0.750% | 24 | 68 | -88.219% |
| 2025-08-15 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | +1.524% | 2 | 66 | -88.131% |
| 2025-08-14 | 71.2000 | 72.2000 | 71.2000 | 72.2000 | +0.236% | 4 | 68 | -87.950% |
| 2025-08-13 | 72.0300 | 72.0300 | 72.0300 | 72.0300 | -6.661% | 1 | 68 | -87.922% |
| 2025-08-12 | 77.1700 | 77.1700 | 77.1700 | 77.1700 | +2.470% | 1 | 69 | -88.726% |
| 2025-08-08 | 75.6400 | 75.6400 | 75.2500 | 75.3100 | -5.449% | 5 | 70 | -88.448% |
| 2025-08-05 | 79.8200 | 79.8200 | 79.6500 | 79.6500 | +8.648% | 2 | 69 | -89.077% |
| 2025-08-01 | 73.3100 | 73.3100 | 73.3100 | 73.3100 | -9.180% | 2 | 69 | -88.133% |
| 2025-07-31 | 79.4500 | 80.7200 | 79.4500 | 80.7200 | +13.578% | 2 | 71 | -89.222% |
| 2025-07-28 | 71.1200 | 71.1200 | 71.0700 | 71.0700 | +1.311% | 3 | 70 | -87.759% |
| 2025-07-24 | 70.1500 | 70.1500 | 70.1500 | 70.1500 | +2.634% | 1 | 67 | -87.598% |
| 2025-07-22 | 66.9000 | 68.3500 | 66.8600 | 68.3500 | -6.370% | 4 | 66 | -87.271% |
| 2025-07-21 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -2.315% | 1 | 65 | -88.082% |
| 2025-07-17 | 70.3000 | 75.6400 | 70.3000 | 74.7300 | +10.140% | 7 | 65 | -88.358% |
| 2025-07-16 | 64.9100 | 67.8500 | 64.9100 | 67.8500 | +10.379% | 8 | 64 | -87.178% |
| 2025-07-15 | 61.4700 | 61.4700 | 61.4700 | 61.4700 | +1.856% | 2 | 67 | -85.847% |
| 2025-07-14 | 59.8900 | 60.5300 | 59.8900 | 60.3500 | -2.740% | 12 | 65 | -85.584% |
| 2025-07-11 | 62.3500 | 62.3500 | 62.0500 | 62.0500 | -4.904% | 15 | 58 | -85.979% |
| 2025-07-10 | 65.1000 | 65.5200 | 65.1000 | 65.2500 | -1.584% | 4 | 45 | -86.667% |
| 2025-07-09 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | +2.031% | 1 | 43 | -86.878% |
| 2025-07-08 | 65.0000 | 65.8700 | 64.9800 | 64.9800 | +1.977% | 3 | 43 | -86.611% |
| 2025-07-07 | 62.9500 | 63.7200 | 62.9500 | 63.7200 | -4.896% | 2 | 43 | -86.347% |
| 2025-07-03 | 62.2300 | 67.0000 | 61.5100 | 67.0000 | 0.000% | 47 | 0 | -87.015% |