ORCL271015C00350000
ORCL Oct 15 2027 350.00 Call
optionOPRA
EODOct 29, 2026
2.21USD-2.212%(-0.05)1Vol172OI
ORCL271015C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -2.212% | 1 | 172 | 0.000% |
| 2026-10-27 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +21.505% | 3 | 169 | -2.212% |
| 2026-10-26 | 1.8400 | 1.8600 | 1.8400 | 1.8600 | -11.429% | 10 | 169 | +18.817% |
| 2026-10-23 | 2.0600 | 2.1300 | 2.0600 | 2.1000 | +4.478% | 139 | 42 | +5.238% |
| 2026-10-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -45.232% | 1 | 41 | +9.950% |
| 2026-10-13 | 3.7000 | 3.7500 | 3.6700 | 3.6700 | +6.069% | 17 | 42 | -39.782% |
| 2026-10-12 | 3.4000 | 3.4600 | 3.4000 | 3.4600 | -8.947% | 2 | 42 | -36.127% |
| 2026-10-08 | 3.8000 | 3.8000 | 3.7000 | 3.8000 | -5.473% | 6 | 43 | -41.842% |
| 2026-09-30 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -2.899% | 1 | 44 | -45.025% |
| 2026-09-29 | 3.6500 | 4.1400 | 3.6500 | 4.1400 | +18.286% | 2 | 45 | -46.618% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -17.647% | 5 | 45 | -36.857% |
| 2026-09-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -18.269% | 4 | 41 | -48.000% |
| 2026-09-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 1 | 41 | -57.500% |
| 2026-09-17 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -28.839% | 5 | 38 | -61.228% |
| 2026-08-28 | 7.9500 | 8.0100 | 7.9500 | 8.0100 | +0.755% | 2 | 37 | -72.409% |
| 2026-08-27 | 7.7000 | 7.9500 | 7.6500 | 7.9500 | -6.800% | 25 | 33 | -72.201% |
| 2026-08-17 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -15.545% | 11 | 38 | -74.091% |
| 2026-08-07 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.124% | 1 | 37 | -78.119% |
| 2026-08-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.902% | 2 | 37 | -77.216% |
| 2026-08-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +82.143% | 1 | 36 | -78.333% |
| 2026-07-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.943% | 1 | 37 | -60.536% |
| 2026-07-20 | 6.2000 | 6.3500 | 6.1500 | 6.1500 | -8.482% | 9 | 36 | -64.065% |
| 2026-07-16 | 6.8000 | 6.8000 | 6.7200 | 6.7200 | -17.445% | 2 | 37 | -67.113% |
| 2026-07-13 | 8.0500 | 8.1400 | 8.0500 | 8.1400 | -12.473% | 2 | 37 | -72.850% |
| 2026-07-09 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | +4.377% | 33 | 52 | -76.237% |
| 2026-07-07 | 8.9000 | 8.9100 | 8.9000 | 8.9100 | -3.676% | 2 | 51 | -75.196% |
| 2026-07-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -6.091% | 3 | 48 | -76.108% |
| 2026-07-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -20.178% | 15 | 48 | -77.563% |
| 2026-06-24 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -29.284% | 1 | 48 | -82.091% |
| 2026-06-22 | 17.4000 | 17.4500 | 17.4000 | 17.4500 | -2.786% | 20 | 38 | -87.335% |
| 2026-06-18 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -12.652% | 1 | 37 | -87.688% |
| 2026-06-16 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -4.640% | 25 | 13 | -89.246% |
| 2026-06-15 | 21.6000 | 21.6800 | 21.4500 | 21.5500 | -38.075% | 22 | 3 | -89.745% |
| 2026-06-05 | 34.8500 | 34.8500 | 34.8000 | 34.8000 | -14.914% | 2 | 3 | -93.649% |
| 2026-06-03 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | -12.886% | 2 | 1 | -94.597% |
| 2026-06-02 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | 0.000% | 1 | 0 | -95.293% |