ORCL270917P00280000
ORCL Sep 17 2027 280.00 Put
optionOPRA
EODOct 28, 2026
142.72USD+1.005%(+1.42)10Vol21OI
ORCL270917P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 142.72 | 142.72 | 142.72 | 142.72 | +1.005% | 10 | 50 | 0.000% |
| 2026-10-13 | 141.30 | 141.30 | 141.30 | 141.30 | +3.056% | 6 | 45 | +1.005% |
| 2026-08-26 | 137.02 | 137.11 | 137.02 | 137.11 | -2.524% | 2 | 45 | +4.092% |
| 2026-07-01 | 140.66 | 140.66 | 140.66 | 140.66 | +59.478% | 1 | 45 | +1.465% |
| 2026-06-01 | 88.12 | 88.20 | 88.12 | 88.20 | -17.793% | 2 | 44 | +61.814% |
| 2026-05-06 | 107.29 | 107.29 | 107.29 | 107.29 | -11.367% | 10 | 44 | +33.023% |
| 2026-04-28 | 120.75 | 121.55 | 120.30 | 121.05 | +7.888% | 46 | 44 | +17.902% |
| 2026-04-16 | 112.25 | 112.25 | 112.20 | 112.20 | -21.533% | 30 | 28 | +27.201% |
| 2026-02-05 | 142.99 | 142.99 | 142.99 | 142.99 | +37.332% | 2 | 26 | -0.189% |
| 2026-01-05 | 104.37 | 104.37 | 104.12 | 104.12 | -3.682% | 10 | 14 | +37.073% |
| 2025-12-12 | 108.10 | 108.10 | 108.10 | 108.10 | +9.126% | 10 | 14 | +32.026% |
| 2025-11-28 | 99.06 | 99.06 | 99.06 | 99.06 | -6.193% | 1 | 4 | +44.074% |
| 2025-11-25 | 106.17 | 106.17 | 105.60 | 105.60 | 0.000% | 3 | 3 | +35.152% |