ORCL270617P00510000
ORCL Jun 17 2027 510.00 Put
optionOPRA
InactiveJul 16, 2026
382.53USD+1.413%(+5.33)7Vol0OI
ORCL270617P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 382.53 | 382.53 | 382.53 | 382.53 | +1.413% | 7 | 7 | 0.000% |
| 2026-07-15 | 377.20 | 377.20 | 377.20 | 377.20 | +35.202% | 14 | 0 | +1.413% |
| 2026-06-01 | 281.55 | 282.02 | 278.55 | 278.99 | -20.798% | 544 | 0 | +37.112% |
| 2026-03-13 | 352.25 | 352.25 | 352.25 | 352.25 | +3.178% | 1 | 1 | +8.596% |
| 2026-03-11 | 341.40 | 341.40 | 341.40 | 341.40 | +16.221% | 1 | 1 | +12.047% |
| 2025-11-13 | 293.75 | 293.75 | 293.75 | 293.75 | +25.390% | 3 | 31 | +30.223% |
| 2025-10-28 | 234.21 | 234.27 | 234.21 | 234.27 | +10.375% | 2 | 31 | +63.286% |
| 2025-10-16 | 213.50 | 214.90 | 211.75 | 212.25 | -1.394% | 18 | 31 | +80.226% |
| 2025-10-13 | 215.00 | 215.25 | 215.00 | 215.25 | -0.370% | 6 | 22 | +77.714% |
| 2025-09-24 | 216.05 | 216.05 | 216.05 | 216.05 | +3.225% | 3 | 22 | +77.056% |
| 2025-09-23 | 209.30 | 209.30 | 209.30 | 209.30 | -0.688% | 2 | 19 | +82.766% |
| 2025-09-22 | 210.75 | 210.75 | 210.75 | 210.75 | -1.863% | 4 | 17 | +81.509% |
| 2025-09-19 | 214.75 | 214.75 | 214.75 | 214.75 | -1.423% | 2 | 13 | +78.128% |
| 2025-09-18 | 221.75 | 221.75 | 217.85 | 217.85 | -0.115% | 6 | 11 | +75.593% |
| 2025-09-17 | 218.35 | 218.35 | 218.10 | 218.10 | -1.312% | 3 | 5 | +75.392% |
| 2025-09-12 | 221.43 | 221.43 | 221.00 | 221.00 | +9.001% | 2 | 2 | +73.090% |
| 2025-09-11 | 202.55 | 202.75 | 202.55 | 202.75 | 0.000% | 2 | 1 | +88.671% |