ORCL270617P00420000
ORCL Jun 17 2027 420.00 Put
optionOPRA
InactiveAug 5, 2026
275.65USD+8.417%(+21.40)21Vol0OI
ORCL270617P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 275.65 | 275.65 | 275.65 | 275.65 | +8.417% | 21 | 0 | 0.000% |
| 2026-06-23 | 254.25 | 254.25 | 254.25 | 254.25 | +11.391% | 3 | 169 | +8.417% |
| 2026-06-15 | 228.25 | 228.25 | 228.25 | 228.25 | -4.578% | 3 | 166 | +20.767% |
| 2026-06-11 | 242.47 | 242.47 | 239.20 | 239.20 | +10.972% | 6 | 163 | +15.238% |
| 2026-06-05 | 215.55 | 215.55 | 215.55 | 215.55 | +7.090% | 6 | 169 | +27.882% |
| 2026-06-03 | 201.17 | 201.28 | 201.17 | 201.28 | +4.263% | 2 | 169 | +36.949% |
| 2026-06-02 | 192.65 | 193.05 | 192.65 | 193.05 | -2.829% | 12 | 163 | +42.787% |
| 2026-06-01 | 198.44 | 198.86 | 198.44 | 198.67 | -6.155% | 182 | 24 | +38.748% |
| 2026-05-29 | 213.25 | 213.25 | 211.70 | 211.70 | -4.221% | 24 | 3 | +30.208% |
| 2026-05-28 | 222.50 | 222.50 | 221.03 | 221.03 | -2.286% | 6 | 3 | +24.712% |
| 2026-05-14 | 226.20 | 226.20 | 226.20 | 226.20 | +2.515% | 3 | 0 | +21.861% |
| 2025-11-24 | 221.03 | 221.03 | 220.65 | 220.65 | +71.179% | 10 | 17 | +24.926% |
| 2025-09-22 | 128.90 | 128.90 | 128.90 | 128.90 | -0.693% | 10 | 14 | +113.848% |
| 2025-09-16 | 129.80 | 129.80 | 129.80 | 129.80 | -8.379% | 10 | 14 | +112.365% |
| 2025-09-12 | 141.67 | 141.67 | 141.67 | 141.67 | +19.502% | 4 | 4 | +94.572% |
| 2025-09-10 | 118.55 | 118.55 | 118.55 | 118.55 | 0.000% | 4 | 4 | +132.518% |