ORCL270617P00150000
ORCL Jun 17 2027 150.00 Put
optionOPRA
EODNov 4, 2026
36.81USD-1.314%(-0.49)1Vol6,069OI
ORCL270617P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 36.8100 | 36.8100 | 36.8100 | 36.8100 | -1.314% | 1 | 6,068 | 0.000% |
| 2026-11-03 | 38.7100 | 38.7100 | 36.4000 | 37.3000 | -8.913% | 47 | 6,063 | -1.314% |
| 2026-11-02 | 38.3500 | 40.9500 | 38.2500 | 40.9500 | +18.182% | 7 | 6,062 | -10.110% |
| 2026-10-30 | 32.9400 | 34.6500 | 32.1400 | 34.6500 | +16.667% | 145 | 6,162 | +6.234% |
| 2026-10-29 | 28.0000 | 30.1500 | 28.0000 | 29.7000 | +10.000% | 32 | 6,163 | +23.939% |
| 2026-10-28 | 34.4000 | 34.4000 | 26.3800 | 27.0000 | -20.189% | 119 | 6,076 | +36.333% |
| 2026-10-27 | 34.2100 | 34.4500 | 33.5000 | 33.8300 | -7.946% | 11 | 6,072 | +8.809% |
| 2026-10-26 | 37.2500 | 37.2500 | 36.7500 | 36.7500 | +2.168% | 14 | 6,065 | +0.163% |
| 2026-10-23 | 36.8800 | 36.8800 | 35.9700 | 35.9700 | -3.926% | 70 | 6,059 | +2.335% |
| 2026-10-22 | 36.2500 | 38.6400 | 36.1500 | 37.4400 | +7.741% | 11 | 6,065 | -1.683% |
| 2026-10-21 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +3.886% | 6 | 6,071 | +5.928% |
| 2026-10-20 | 34.3500 | 34.9500 | 33.2400 | 33.4500 | -3.128% | 14 | 6,080 | +10.045% |
| 2026-10-19 | 34.5300 | 34.5300 | 34.5300 | 34.5300 | -5.267% | 1 | 6,080 | +6.603% |
| 2026-10-16 | 33.4800 | 36.4500 | 33.3800 | 36.4500 | +11.128% | 31 | 6,078 | +0.988% |
| 2026-10-15 | 34.8300 | 34.8300 | 32.8000 | 32.8000 | -4.928% | 84 | 6,055 | +12.226% |
| 2026-10-14 | 31.1000 | 34.7500 | 31.1000 | 34.5000 | +23.878% | 81 | 6,056 | +6.696% |
| 2026-10-13 | 29.6500 | 29.6500 | 27.8500 | 27.8500 | -8.237% | 91 | 6,059 | +32.172% |
| 2026-10-12 | 29.3500 | 30.5000 | 29.3500 | 30.3500 | +6.979% | 147 | 6,022 | +21.285% |
| 2026-10-09 | 29.3000 | 29.9000 | 27.9500 | 28.3700 | -9.937% | 33 | 6,020 | +29.750% |
| 2026-10-08 | 29.1000 | 32.3200 | 28.5000 | 31.5000 | +15.216% | 24 | 6,053 | +16.857% |
| 2026-10-07 | 28.2000 | 28.2000 | 27.3400 | 27.3400 | +0.330% | 4 | 6,052 | +34.638% |
| 2026-10-06 | 27.3000 | 27.6500 | 27.0000 | 27.2500 | -3.710% | 196 | 6,124 | +35.083% |
| 2026-10-05 | 28.1300 | 28.7000 | 27.9000 | 28.3000 | -5.667% | 136 | 6,115 | +30.071% |
| 2026-10-02 | 30.0500 | 30.0500 | 29.4500 | 30.0000 | -5.153% | 74 | 6,131 | +22.700% |
| 2026-10-01 | 31.9700 | 31.9700 | 31.6300 | 31.6300 | +1.704% | 2 | 6,129 | +16.377% |
| 2026-09-30 | 32.2100 | 32.2100 | 31.1000 | 31.1000 | -0.480% | 20 | 6,132 | +18.360% |
| 2026-09-29 | 29.4900 | 31.4000 | 29.4900 | 31.2500 | -6.716% | 116 | 6,058 | +17.792% |
| 2026-09-28 | 33.0000 | 34.2000 | 33.0000 | 33.5000 | +6.349% | 9 | 6,107 | +9.881% |
| 2026-09-25 | 30.8200 | 31.5500 | 30.8200 | 31.5000 | +2.339% | 6 | 6,106 | +16.857% |
| 2026-09-24 | 31.4000 | 33.3300 | 30.7800 | 30.7800 | +9.265% | 780 | 6,039 | +19.591% |
| 2026-09-23 | 27.5000 | 28.3000 | 27.5000 | 28.1700 | +8.221% | 30 | 6,038 | +30.671% |
| 2026-09-22 | 25.0500 | 26.0300 | 25.0500 | 26.0300 | -2.069% | 9 | 6,045 | +41.414% |
| 2026-09-21 | 26.5500 | 26.5800 | 26.2800 | 26.5800 | -4.457% | 35 | 6,013 | +38.488% |
| 2026-09-18 | 27.4100 | 28.0500 | 27.4100 | 27.8200 | +4.981% | 11 | 6,005 | +32.315% |
| 2026-09-17 | 27.4500 | 27.4500 | 25.8000 | 26.5000 | -8.463% | 21 | 5,997 | +38.906% |
| 2026-09-16 | 28.6000 | 28.9500 | 28.1500 | 28.9500 | -4.550% | 14 | 5,986 | +27.150% |
| 2026-09-15 | 29.7000 | 30.3300 | 29.2000 | 30.3300 | +3.870% | 34 | 5,978 | +21.365% |
| 2026-09-14 | 30.0000 | 30.1000 | 28.9000 | 29.2000 | +10.397% | 53 | 5,982 | +26.062% |
| 2026-09-11 | 23.1600 | 26.4500 | 23.1600 | 26.4500 | -3.678% | 116 | 5,975 | +39.168% |
| 2026-09-10 | 25.7000 | 27.4600 | 25.1500 | 27.4600 | +13.706% | 42 | 5,968 | +34.050% |
| 2026-09-09 | 24.0500 | 24.4000 | 23.7000 | 24.1500 | -1.429% | 13 | 5,959 | +52.422% |
| 2026-09-08 | 22.5100 | 24.5200 | 22.5100 | 24.5000 | -5.588% | 51 | 5,946 | +50.245% |
| 2026-09-04 | 25.5000 | 25.9500 | 25.3200 | 25.9500 | -1.779% | 238 | 5,998 | +41.850% |
| 2026-09-03 | 28.9000 | 28.9000 | 26.4200 | 26.4200 | -20.181% | 42 | 6,004 | +39.326% |
| 2026-09-01 | 31.6000 | 33.1000 | 31.6000 | 33.1000 | +12.127% | 65 | 5,995 | +11.208% |
| 2026-08-31 | 29.9500 | 29.9500 | 29.5200 | 29.5200 | +0.068% | 8 | 5,996 | +24.695% |
| 2026-08-28 | 29.0000 | 29.5000 | 29.0000 | 29.5000 | -4.438% | 296 | 5,707 | +24.780% |
| 2026-08-27 | 28.9000 | 31.0000 | 28.9000 | 30.8700 | -0.419% | 54 | 5,663 | +19.242% |
| 2026-08-26 | 30.5000 | 31.7500 | 30.0000 | 31.0000 | -4.615% | 585 | 5,315 | +18.742% |
| 2026-08-25 | 33.2500 | 33.2500 | 32.3500 | 32.5000 | -2.869% | 41 | 5,302 | +13.262% |
| 2026-08-24 | 34.0000 | 34.0000 | 32.9500 | 33.4600 | +4.726% | 13 | 5,300 | +10.012% |
| 2026-08-21 | 32.4000 | 32.5300 | 31.9500 | 31.9500 | -6.715% | 754 | 4,548 | +15.211% |
| 2026-08-20 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +2.300% | 1 | 4,547 | +7.474% |
| 2026-08-19 | 35.3000 | 35.6000 | 33.4800 | 33.4800 | +0.752% | 15 | 4,543 | +9.946% |
| 2026-08-18 | 33.3500 | 33.5000 | 33.2300 | 33.2300 | +3.359% | 7 | 4,538 | +10.773% |
| 2026-08-17 | 32.8900 | 32.8900 | 31.7200 | 32.1500 | +3.710% | 14 | 4,536 | +14.495% |
| 2026-08-14 | 30.6300 | 31.0000 | 30.2000 | 31.0000 | +2.819% | 9 | 4,527 | +18.742% |
| 2026-08-13 | 30.1000 | 30.5000 | 29.0000 | 30.1500 | -2.742% | 23 | 4,525 | +22.090% |
| 2026-08-12 | 31.7000 | 33.4000 | 31.0000 | 31.0000 | -9.357% | 107 | 4,440 | +18.742% |
| 2026-08-11 | 34.6500 | 34.7500 | 34.2000 | 34.2000 | +5.393% | 5 | 4,440 | +7.632% |
| 2026-08-10 | 33.8500 | 34.9000 | 32.4500 | 32.4500 | -8.333% | 146 | 4,306 | +13.436% |
| 2026-08-07 | 36.5500 | 36.9000 | 34.9900 | 35.4000 | -4.324% | 123 | 4,186 | +3.983% |
| 2026-08-06 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +1.176% | 2 | 4,186 | -0.514% |
| 2026-08-05 | 36.5700 | 36.5700 | 36.5700 | 36.5700 | +1.866% | 1 | 4,186 | +0.656% |
| 2026-08-04 | 37.1000 | 37.2000 | 35.9000 | 35.9000 | -6.874% | 16 | 4,178 | +2.535% |
| 2026-08-03 | 39.6000 | 40.6800 | 38.5500 | 38.5500 | -10.660% | 47 | 4,185 | -4.514% |
| 2026-07-31 | 43.8500 | 43.8500 | 43.1500 | 43.1500 | -5.373% | 7 | 4,185 | -14.693% |
| 2026-07-30 | 46.0000 | 46.5500 | 45.3800 | 45.6000 | -6.269% | 6 | 4,185 | -19.276% |
| 2026-07-29 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | +1.080% | 2 | 4,183 | -24.337% |
| 2026-07-27 | 48.1300 | 48.1300 | 48.1300 | 48.1300 | -4.844% | 1 | 4,184 | -23.520% |
| 2026-07-24 | 49.1200 | 50.5800 | 49.1200 | 50.5800 | +5.309% | 5 | 4,183 | -27.224% |
| 2026-07-23 | 47.7900 | 48.0300 | 47.7900 | 48.0300 | +6.733% | 254 | 3,933 | -23.360% |
| 2026-07-22 | 44.1700 | 45.5000 | 44.1700 | 45.0000 | +1.810% | 41 | 3,942 | -18.200% |
| 2026-07-21 | 45.2000 | 45.2000 | 44.2000 | 44.2000 | -1.339% | 4 | 3,942 | -16.719% |
| 2026-07-17 | 44.8000 | 45.0000 | 44.8000 | 44.8000 | -0.467% | 7 | 3,937 | -17.835% |
| 2026-07-16 | 43.8400 | 45.0100 | 43.8400 | 45.0100 | +9.513% | 67 | 3,887 | -18.218% |
| 2026-07-15 | 41.3000 | 42.2000 | 40.4000 | 41.1000 | -4.751% | 75 | 3,831 | -10.438% |
| 2026-07-14 | 42.2300 | 43.1500 | 42.2300 | 43.1500 | +5.244% | 58 | 3,797 | -14.693% |
| 2026-07-13 | 39.0000 | 41.0000 | 39.0000 | 41.0000 | +10.038% | 25 | 3,786 | -10.220% |
| 2026-07-10 | 37.2000 | 37.2600 | 37.2000 | 37.2600 | +4.810% | 2 | 3,785 | -1.208% |
| 2026-07-09 | 35.0000 | 35.7500 | 34.9000 | 35.5500 | -3.292% | 5 | 3,782 | +3.544% |
| 2026-07-08 | 36.7600 | 36.7600 | 36.7600 | 36.7600 | -2.104% | 1 | 3,783 | +0.136% |
| 2026-07-07 | 35.4000 | 37.9000 | 35.4000 | 37.5500 | +4.306% | 4 | 3,783 | -1.971% |
| 2026-07-06 | 36.2300 | 36.2300 | 35.5000 | 36.0000 | -3.356% | 6 | 3,777 | +2.250% |
| 2026-07-02 | 34.8000 | 37.2500 | 34.8000 | 37.2500 | +5.674% | 35 | 3,750 | -1.181% |
| 2026-07-01 | 35.0000 | 35.2500 | 33.5600 | 35.2500 | +1.585% | 75 | 3,745 | +4.426% |
| 2026-06-30 | 33.5000 | 34.7000 | 33.5000 | 34.7000 | +3.861% | 102 | 3,744 | +6.081% |
| 2026-06-29 | 31.1500 | 34.2100 | 31.0000 | 33.4100 | +2.548% | 10 | 3,744 | +10.177% |
| 2026-06-26 | 31.4000 | 32.5800 | 31.4000 | 32.5800 | +3.167% | 47 | 3,739 | +12.983% |
| 2026-06-25 | 30.9200 | 32.2500 | 30.9200 | 31.5800 | +4.570% | 16 | 3,743 | +16.561% |
| 2026-06-24 | 26.9500 | 30.5400 | 26.9500 | 30.2000 | +15.709% | 291 | 3,940 | +21.887% |
| 2026-06-23 | 23.3100 | 26.1000 | 23.3100 | 26.1000 | +12.743% | 251 | 3,703 | +41.034% |
| 2026-06-22 | 21.9500 | 23.8000 | 21.9500 | 23.1500 | +8.329% | 11 | 3,707 | +59.006% |
| 2026-06-18 | 22.5000 | 22.5000 | 21.1000 | 21.3700 | -1.747% | 57 | 3,756 | +72.251% |
| 2026-06-17 | 21.1000 | 21.7500 | 21.1000 | 21.7500 | +5.072% | 2 | 3,754 | +69.241% |
| 2026-06-16 | 20.7000 | 20.7000 | 20.0100 | 20.7000 | +0.976% | 53 | 3,701 | +77.826% |
| 2026-06-15 | 21.0000 | 22.9400 | 19.7000 | 20.5000 | -11.063% | 225 | 3,838 | +79.561% |
| 2026-06-12 | 23.6500 | 24.0400 | 22.8900 | 23.0500 | +0.217% | 97 | 3,746 | +59.696% |
| 2026-06-11 | 21.4000 | 25.0000 | 21.4000 | 23.0000 | +15.000% | 303 | 3,500 | +60.043% |
| 2026-06-10 | 19.9200 | 20.0000 | 19.0000 | 20.0000 | -2.676% | 10 | 3,490 | +84.050% |
| 2026-06-09 | 17.7300 | 20.5500 | 17.7300 | 20.5500 | +15.449% | 7 | 3,491 | +79.124% |
| 2026-06-08 | 18.0000 | 18.1000 | 17.8000 | 17.8000 | -4.558% | 3 | 3,490 | +106.798% |
| 2026-06-05 | 17.1000 | 18.6500 | 17.1000 | 18.6500 | +29.066% | 18 | 3,476 | +97.373% |
| 2026-06-04 | 15.4500 | 15.4500 | 14.4500 | 14.4500 | -8.544% | 31 | 3,469 | +154.740% |
| 2026-06-03 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +6.397% | 1 | 3,470 | +132.975% |
| 2026-06-02 | 14.8000 | 15.5600 | 14.8000 | 14.8500 | +1.296% | 27 | 3,474 | +147.879% |
| 2026-06-01 | 16.0000 | 16.1000 | 14.6600 | 14.6600 | -11.152% | 23 | 3,472 | +151.091% |
| 2026-05-29 | 18.0000 | 18.0000 | 16.5000 | 16.5000 | -14.241% | 23 | 3,461 | +123.091% |
| 2026-05-28 | 20.0000 | 20.0000 | 18.8400 | 19.2400 | -9.883% | 39 | 3,470 | +91.320% |
| 2026-05-27 | 21.4000 | 21.4000 | 21.3500 | 21.3500 | -0.698% | 120 | 3,469 | +72.412% |
| 2026-05-26 | 21.5600 | 21.5600 | 21.5000 | 21.5000 | +2.041% | 2 | 3,469 | +71.209% |
| 2026-05-22 | 21.1500 | 21.3000 | 21.0700 | 21.0700 | -4.227% | 92 | 3,379 | +74.703% |
| 2026-05-21 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -1.830% | 1 | 3,379 | +67.318% |
| 2026-05-20 | 23.6700 | 24.3000 | 22.4100 | 22.4100 | -2.565% | 16 | 3,382 | +64.257% |
| 2026-05-19 | 22.8500 | 23.0000 | 22.0500 | 23.0000 | +1.456% | 52 | 3,332 | +60.043% |
| 2026-05-18 | 22.4500 | 22.6700 | 22.4500 | 22.6700 | +8.313% | 11 | 3,330 | +62.373% |
| 2026-05-15 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | +0.384% | 2 | 3,328 | +75.872% |
| 2026-05-14 | 21.0900 | 21.2900 | 20.5000 | 20.8500 | -4.533% | 128 | 3,326 | +76.547% |
| 2026-05-13 | 22.0000 | 22.0000 | 21.8400 | 21.8400 | -1.355% | 4 | 3,291 | +68.544% |
| 2026-05-11 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | +3.555% | 1 | 3,291 | +66.260% |
| 2026-05-08 | 21.3900 | 21.4400 | 21.3800 | 21.3800 | -1.384% | 4 | 3,291 | +72.170% |
| 2026-05-07 | 21.0000 | 21.6800 | 20.8800 | 21.6800 | -0.322% | 99 | 3,289 | +69.788% |
| 2026-05-06 | 22.4600 | 22.4600 | 21.7500 | 21.7500 | -4.689% | 37 | 3,286 | +69.241% |
| 2026-05-05 | 23.0900 | 23.0900 | 22.8200 | 22.8200 | -2.060% | 3 | 3,253 | +61.306% |
| 2026-05-04 | 24.9500 | 24.9500 | 23.2500 | 23.3000 | -5.092% | 25 | 3,254 | +57.983% |
| 2026-05-01 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -13.036% | 2 | 3,253 | +49.939% |
| 2026-04-30 | 28.3500 | 28.3500 | 28.0500 | 28.2300 | +0.106% | 33 | 3,253 | +30.393% |
| 2026-04-29 | 28.2800 | 28.3000 | 28.2000 | 28.2000 | +2.920% | 503 | 3,249 | +30.532% |
| 2026-04-28 | 27.0800 | 27.4000 | 27.0800 | 27.4000 | +9.163% | 3 | 2,765 | +34.343% |
| 2026-04-27 | 26.0000 | 26.0000 | 25.0500 | 25.1000 | +0.400% | 20 | 2,766 | +46.653% |
| 2026-04-24 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +0.604% | 301 | 2,752 | +47.240% |
| 2026-04-23 | 23.9500 | 24.8500 | 23.9000 | 24.8500 | +8.991% | 156 | 2,510 | +48.129% |
| 2026-04-21 | 22.2500 | 22.8000 | 22.1300 | 22.8000 | -2.979% | 3 | 2,609 | +61.447% |
| 2026-04-20 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -0.508% | 87 | 2,609 | +56.638% |
| 2026-04-17 | 23.0000 | 23.6200 | 23.0000 | 23.6200 | -5.520% | 3 | 2,668 | +55.843% |
| 2026-04-16 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -4.031% | 1 | 2,669 | +47.240% |
| 2026-04-15 | 27.5000 | 27.5000 | 25.9800 | 26.0500 | -8.436% | 28 | 2,670 | +41.305% |
| 2026-04-14 | 30.0000 | 30.0000 | 27.0000 | 28.4500 | -9.968% | 19 | 2,676 | +29.385% |
| 2026-04-13 | 33.1300 | 33.1300 | 31.6000 | 31.6000 | -12.465% | 13 | 2,679 | +16.487% |
| 2026-04-10 | 37.1000 | 37.4500 | 36.1000 | 36.1000 | -2.035% | 31 | 2,688 | +1.967% |
| 2026-04-09 | 35.0000 | 36.8500 | 35.0000 | 36.8500 | +8.223% | 8 | 2,662 | -0.109% |
| 2026-04-08 | 33.9000 | 34.0500 | 33.9000 | 34.0500 | -4.888% | 3 | 2,661 | +8.106% |
| 2026-04-07 | 36.2500 | 36.2500 | 35.8000 | 35.8000 | +6.137% | 3 | 2,661 | +2.821% |
| 2026-04-06 | 34.4500 | 34.4500 | 33.7300 | 33.7300 | -3.491% | 51 | 2,661 | +9.131% |
| 2026-04-02 | 35.4500 | 35.8600 | 34.9500 | 34.9500 | +2.855% | 23 | 2,680 | +5.322% |
| 2026-04-01 | 34.0000 | 34.2200 | 33.9800 | 33.9800 | -9.387% | 78 | 2,680 | +8.328% |
| 2026-03-30 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +2.069% | 1 | 2,680 | -1.840% |
| 2026-03-27 | 36.7400 | 36.7400 | 36.7400 | 36.7400 | +6.093% | 1 | 2,679 | +0.191% |
| 2026-03-26 | 34.6300 | 34.6300 | 34.6300 | 34.6300 | +12.801% | 1 | 2,680 | +6.295% |
| 2026-03-23 | 31.0000 | 31.5000 | 30.6000 | 30.7000 | -6.687% | 45 | 2,679 | +19.902% |
| 2026-03-20 | 32.8800 | 32.9000 | 32.5500 | 32.9000 | +12.287% | 16 | 2,667 | +11.884% |
| 2026-03-12 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +1.034% | 9 | 2,664 | +25.631% |
| 2026-03-11 | 29.6500 | 29.6500 | 27.7000 | 29.0000 | -15.081% | 180 | 2,664 | +26.931% |
| 2026-03-10 | 34.1000 | 34.1500 | 34.1000 | 34.1500 | +5.336% | 13 | 2,670 | +7.789% |
| 2026-03-06 | 32.4200 | 32.4200 | 32.4200 | 32.4200 | -5.343% | 1 | 2,702 | +13.541% |
| 2026-03-05 | 32.5000 | 34.5700 | 32.5000 | 34.2500 | +1.995% | 32 | 2,702 | +7.474% |
| 2026-03-04 | 34.3000 | 34.3000 | 33.5800 | 33.5800 | -11.281% | 75 | 2,729 | +9.619% |
| 2026-02-27 | 36.8600 | 37.8500 | 36.8600 | 37.8500 | +3.528% | 17 | 2,679 | -2.748% |
| 2026-02-26 | 36.5400 | 36.5600 | 36.5400 | 36.5600 | -4.393% | 98 | 2,662 | +0.684% |
| 2026-02-25 | 35.0700 | 38.2400 | 35.0700 | 38.2400 | -2.573% | 76 | 2,684 | -3.740% |
| 2026-02-23 | 39.3900 | 39.3900 | 39.2500 | 39.2500 | +12.143% | 6 | 2,684 | -6.217% |
| 2026-02-20 | 34.2500 | 35.0000 | 34.2500 | 35.0000 | +3.612% | 2 | 2,678 | +5.171% |
| 2026-02-17 | 33.9000 | 33.9000 | 33.7500 | 33.7800 | +5.563% | 23 | 2,678 | +8.970% |
| 2026-02-13 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.000% | 100 | 2,601 | +15.031% |
| 2026-02-10 | 32.6500 | 32.6500 | 30.7700 | 32.0000 | -3.206% | 99 | 2,601 | +15.031% |
| 2026-02-09 | 35.6600 | 35.6600 | 33.0000 | 33.0600 | -13.183% | 30 | 2,592 | +11.343% |
| 2026-02-06 | 38.0800 | 38.0800 | 38.0800 | 38.0800 | -3.595% | 2 | 2,588 | -3.335% |
| 2026-02-05 | 39.5100 | 39.5100 | 39.3500 | 39.5000 | +12.857% | 37 | 2,586 | -6.810% |
| 2026-02-04 | 35.8000 | 36.6000 | 35.0000 | 35.0000 | +3.734% | 355 | 2,549 | +5.171% |
| 2026-02-03 | 33.1000 | 33.7400 | 32.7700 | 33.7400 | +12.467% | 23 | 2,220 | +9.099% |
| 2026-02-02 | 29.3000 | 30.0000 | 29.3000 | 30.0000 | +2.389% | 2 | 2,201 | +22.700% |
| 2026-01-30 | 29.8000 | 29.8000 | 29.3000 | 29.3000 | +0.342% | 35 | 2,199 | +25.631% |
| 2026-01-29 | 28.0000 | 29.4500 | 28.0000 | 29.2000 | +15.415% | 7 | 2,199 | +26.062% |
| 2026-01-28 | 26.4500 | 26.5000 | 25.3000 | 25.3000 | +10.048% | 3 | 2,198 | +45.494% |
| 2026-01-26 | 23.5200 | 23.5200 | 22.9900 | 22.9900 | -8.077% | 3 | 2,197 | +60.113% |
| 2026-01-23 | 25.0000 | 25.1500 | 25.0000 | 25.0100 | +2.249% | 7 | 2,197 | +47.181% |
| 2026-01-22 | 24.1900 | 24.4600 | 24.1900 | 24.4600 | -4.602% | 4 | 2,195 | +50.491% |
| 2026-01-21 | 25.0000 | 26.7000 | 25.0000 | 25.6400 | +5.471% | 113 | 2,195 | +43.565% |
| 2026-01-20 | 22.9000 | 24.3100 | 22.9000 | 24.3100 | +10.500% | 408 | 2,085 | +51.419% |
| 2026-01-16 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +3.044% | 1 | 1,780 | +67.318% |
| 2026-01-14 | 19.8500 | 21.5000 | 19.8500 | 21.3500 | +11.198% | 305 | 1,780 | +72.412% |
| 2026-01-13 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +3.784% | 1 | 1,477 | +91.719% |
| 2026-01-12 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -6.801% | 1 | 1,476 | +98.973% |
| 2026-01-09 | 19.9000 | 19.9000 | 19.8500 | 19.8500 | -6.808% | 10 | 1,477 | +85.441% |
| 2026-01-08 | 21.0000 | 21.3000 | 21.0000 | 21.3000 | +3.801% | 3 | 1,477 | +72.817% |
| 2026-01-07 | 20.5000 | 20.5900 | 20.5000 | 20.5200 | +2.600% | 8 | 1,476 | +79.386% |
| 2025-12-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.215% | 1 | 1,475 | +84.050% |
| 2025-12-24 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -1.446% | 2 | 1,472 | +86.285% |
| 2025-12-23 | 20.0000 | 20.3000 | 20.0000 | 20.0500 | +0.501% | 22 | 1,472 | +83.591% |
| 2025-12-22 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -8.486% | 2 | 1,472 | +84.511% |
| 2025-12-19 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -10.656% | 1 | 1,472 | +68.853% |
| 2025-12-18 | 23.8500 | 24.5500 | 23.7400 | 24.4000 | -2.400% | 279 | 1,473 | +50.861% |
| 2025-12-17 | 23.6000 | 25.0000 | 23.6000 | 25.0000 | +14.155% | 71 | 1,201 | +47.240% |
| 2025-12-16 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -4.989% | 1 | 1,193 | +68.082% |
| 2025-12-15 | 23.7000 | 23.7000 | 23.0500 | 23.0500 | +3.132% | 319 | 1,194 | +59.696% |
| 2025-12-12 | 22.0000 | 23.0000 | 22.0000 | 22.3500 | +12.086% | 56 | 911 | +64.698% |
| 2025-12-11 | 21.6500 | 21.6500 | 19.5000 | 19.9400 | +2.519% | 5 | 890 | +84.604% |
| 2025-12-03 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -2.750% | 9 | 687 | +89.254% |
| 2025-12-02 | 20.2000 | 20.2500 | 20.0000 | 20.0000 | -2.913% | 200 | 678 | +84.050% |
| 2025-12-01 | 20.6500 | 20.6500 | 20.2500 | 20.6000 | +3.622% | 360 | 485 | +78.689% |
| 2025-11-26 | 19.9300 | 19.9300 | 19.8800 | 19.8800 | -8.387% | 10 | 230 | +85.161% |
| 2025-11-24 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -0.459% | 5 | 230 | +69.631% |
| 2025-11-21 | 22.2400 | 22.5000 | 21.3500 | 21.8000 | +30.539% | 57 | 230 | +68.853% |
| 2025-11-19 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -0.179% | 1 | 205 | +120.419% |
| 2025-11-18 | 16.7500 | 16.7500 | 16.7300 | 16.7300 | +16.181% | 5 | 204 | +120.024% |
| 2025-11-11 | 14.3900 | 14.4000 | 14.3900 | 14.4000 | +7.063% | 13 | 204 | +155.625% |
| 2025-11-10 | 12.9500 | 13.4500 | 12.9500 | 13.4500 | +1.128% | 21 | 204 | +173.680% |
| 2025-11-04 | 12.8000 | 13.3000 | 12.8000 | 13.3000 | +7.431% | 3 | 184 | +176.767% |
| 2025-11-03 | 12.4600 | 12.4600 | 12.2900 | 12.3800 | -2.134% | 3 | 184 | +197.334% |
| 2025-10-31 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 1 | 184 | +190.988% |
| 2025-10-30 | 12.5100 | 12.6500 | 12.5100 | 12.6500 | +12.745% | 2 | 184 | +190.988% |
| 2025-10-29 | 11.3000 | 11.3700 | 11.2200 | 11.2200 | +7.266% | 8 | 185 | +228.075% |
| 2025-10-28 | 10.3300 | 10.4600 | 10.3300 | 10.4600 | -2.878% | 3 | 185 | +251.912% |
| 2025-10-17 | 10.9500 | 10.9500 | 10.7600 | 10.7700 | +15.064% | 3 | 185 | +241.783% |
| 2025-10-16 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -4.000% | 1 | 185 | +293.269% |
| 2025-10-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 1 | 184 | +277.538% |
| 2025-09-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.083% | 1 | 183 | +275.612% |
| 2025-09-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +9.464% | 2 | 182 | +283.438% |
| 2025-09-24 | 9.0000 | 9.0000 | 8.7700 | 8.7700 | +25.286% | 3 | 180 | +319.726% |
| 2025-09-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.040% | 1 | 179 | +425.857% |
| 2025-09-12 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +20.161% | 2 | 180 | +394.094% |
| 2025-09-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +19.461% | 1 | 180 | +493.710% |
| 2025-09-10 | 5.7000 | 5.7000 | 5.1200 | 5.1900 | -57.529% | 4 | 180 | +609.249% |
| 2025-09-04 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +0.992% | 2 | 180 | +201.227% |
| 2025-09-03 | 12.3000 | 12.3000 | 12.1000 | 12.1000 | -1.626% | 14 | 180 | +204.215% |
| 2025-08-29 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +13.678% | 2 | 183 | +199.268% |
| 2025-08-28 | 10.8700 | 11.0300 | 10.8200 | 10.8200 | -13.440% | 4 | 183 | +240.203% |
| 2025-08-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.806% | 2 | 185 | +194.480% |
| 2025-08-20 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +15.564% | 1 | 185 | +196.855% |
| 2025-08-15 | 10.6300 | 10.7300 | 10.6300 | 10.7300 | +3.173% | 2 | 185 | +243.057% |
| 2025-08-06 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | +0.971% | 3 | 185 | +253.942% |
| 2025-07-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.040% | 1 | 183 | +257.379% |
| 2025-07-29 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | -13.913% | 24 | 182 | +271.818% |
| 2025-07-22 | 11.8500 | 11.8500 | 11.5000 | 11.5000 | +11.434% | 11 | 175 | +220.087% |
| 2025-07-21 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -8.267% | 1 | 164 | +256.686% |
| 2025-07-16 | 11.4500 | 11.8500 | 11.2500 | 11.2500 | -6.250% | 9 | 163 | +227.200% |
| 2025-07-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 1 | 160 | +206.750% |
| 2025-07-09 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +8.395% | 2 | 159 | +213.277% |
| 2025-07-02 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -19.704% | 1 | 157 | +239.576% |
| 2025-06-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.887% | 1 | 156 | +172.667% |
| 2025-06-25 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +3.354% | 1 | 157 | +177.811% |
| 2025-06-24 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -8.754% | 1 | 157 | +187.129% |
| 2025-06-23 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +8.662% | 10 | 157 | +161.993% |
| 2025-06-17 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +5.724% | 1 | 147 | +184.687% |
| 2025-06-13 | 12.8800 | 12.8800 | 12.2300 | 12.2300 | -7.698% | 102 | 147 | +200.981% |
| 2025-06-12 | 14.5500 | 14.5500 | 13.2500 | 13.2500 | -26.796% | 10 | 96 | +177.811% |
| 2025-06-11 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -2.845% | 3 | 93 | +103.370% |
| 2025-06-10 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | -4.559% | 2 | 90 | +97.585% |
| 2025-06-06 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -7.048% | 2 | 92 | +88.576% |
| 2025-06-04 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.326% | 1 | 92 | +75.286% |
| 2025-06-02 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -7.328% | 1 | 92 | +71.209% |
| 2025-05-27 | 23.0000 | 23.2000 | 23.0000 | 23.2000 | -4.527% | 2 | 91 | +58.664% |
| 2025-05-22 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -0.938% | 1 | 93 | +51.481% |
| 2025-05-12 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | -10.147% | 2 | 92 | +50.061% |
| 2025-05-09 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +0.183% | 138 | 90 | +34.835% |
| 2025-05-02 | 27.2700 | 27.2700 | 27.2500 | 27.2500 | 0.000% | 42 | 21 | +35.083% |