ORCL270617C00380000
ORCL Jun 17 2027 380.00 Call
optionOPRA
EODNov 4, 2026
0.52USD-10.345%(-0.06)5Vol515OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
380
Expiration
Jun 17, 2027
DTE
223d
Moneyness
OTM
Intrinsic
$0.00
ORCL 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 42d | $0.03 | +50.00% | 66 | 1,060 |
| Jan 15, 2027 | 70d | $0.05 | +0.00% | 12 | 2,536 |
| Jun 17, 2027 | 223d | $0.52 | -10.34% | 5 | 515 |
| Dec 17, 2027 | 406d | $2.23 | +11.50% | 1 | 223 |
| Jan 21, 2028 | 441d | $2.25 | -6.25% | 6 | 12,579 |
ORCL Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $0.90 | -28.00% | 1 | 4,685 | OTM |
| 330 C | $0.98 | +15.29% | 20 | 471 | OTM |
| 340 C | $3.30 | +328.57% | 2 | 692 | OTM |
| 350 C | $0.68 | -9.33% | 16 | 5,975 | OTM |
| 360 C | $0.70 | +9.37% | 5 | 467 | OTM |
| 370 C | $0.60 | +0.00% | 1 | 337 | OTM |
| 380 C | $0.52 | -10.34% | 5 | 515 | OTM |
| 390 C | $0.43 | -57.43% | 1 | 516 | OTM |
| 400 C | $0.41 | +2.50% | 223 | 3,688 | OTM |
| 410 C | $0.47 | +17.50% | 1 | 363 | OTM |
| 420 C | $0.42 | -2.33% | 2 | 253 | OTM |
| 430 C | $0.35 | -35.19% | 3 | 1,128 | OTM |
| 440 C | $0.35 | -23.91% | 1 | 624 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.