ORCL270617C00470000
ORCL Jun 17 2027 470.00 Call
optionOPRA
EODOct 27, 2026
0.53USD+76.667%(+0.23)4Vol398OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
470
Expiration
Jun 17, 2027
DTE
223d
Moneyness
OTM
Intrinsic
$0.00
ORCL 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 42d | $0.01 | -50.00% | 76 | 685 |
| Jan 15, 2027 | 70d | $0.07 | +0.00% | 8 | 992 |
| Jun 17, 2027 | 223d | $0.53 | +76.67% | 4 | 398 |
| Dec 17, 2027 | 406d | $2.13 | +42.00% | 5 | 336 |
| Jan 21, 2028 | 441d | $1.43 | -7.74% | 64 | 10,258 |
ORCL Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $0.47 | +17.50% | 1 | 363 | OTM |
| 420 C | $0.42 | -2.33% | 2 | 253 | OTM |
| 430 C | $0.35 | -35.19% | 3 | 1,128 | OTM |
| 440 C | $0.35 | -23.91% | 1 | 624 | OTM |
| 450 C | $0.25 | -43.18% | 5 | 3,255 | OTM |
| 460 C | $0.27 | -22.86% | 1 | 475 | OTM |
| 470 C | $0.53 | +76.67% | 4 | 398 | OTM |
| 480 C | $0.36 | +9.09% | 2 | 705 | OTM |
| 490 C | $0.16 | -27.27% | 1 | 411 | OTM |
| 500 C | $0.20 | -16.67% | 30 | 1,888 | OTM |
| 510 C | $0.17 | -22.73% | 24 | 7,266 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.