ORCL270617C00210000
ORCL Jun 17 2027 210.00 Call
optionOPRA
EODNov 4, 2026
5.15USD-0.962%(-0.05)12Vol2,409OI
ORCL270617C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.1300 | 5.4000 | 5.1300 | 5.1500 | -0.962% | 12 | 2,409 | 0.000% |
| 2026-11-03 | 4.6700 | 5.4000 | 4.6700 | 5.2000 | +11.588% | 17 | 2,411 | -0.962% |
| 2026-11-02 | 4.7100 | 4.9000 | 4.6200 | 4.6600 | -22.074% | 41 | 2,380 | +10.515% |
| 2026-10-30 | 6.8000 | 6.8000 | 5.9800 | 5.9800 | -23.333% | 111 | 2,372 | -13.880% |
| 2026-10-29 | 7.1000 | 8.4500 | 7.1000 | 7.8000 | -21.371% | 74 | 2,367 | -33.974% |
| 2026-10-28 | 6.6500 | 10.0100 | 6.2100 | 9.9200 | +44.818% | 69 | 2,362 | -48.085% |
| 2026-10-27 | 5.7000 | 6.8500 | 5.6500 | 6.8500 | +24.545% | 97 | 2,292 | -24.818% |
| 2026-10-26 | 5.8500 | 5.8500 | 5.1100 | 5.5000 | -8.333% | 12 | 2,286 | -6.364% |
| 2026-10-23 | 5.4600 | 6.0900 | 5.4600 | 6.0000 | +10.092% | 12 | 2,284 | -14.167% |
| 2026-10-22 | 6.0400 | 6.0400 | 5.2000 | 5.4500 | -17.424% | 126 | 2,288 | -5.505% |
| 2026-10-21 | 6.3600 | 6.6000 | 6.3600 | 6.6000 | -8.966% | 10 | 2,290 | -21.970% |
| 2026-10-20 | 6.2600 | 7.2500 | 6.2600 | 7.2500 | +13.281% | 5 | 2,291 | -28.966% |
| 2026-10-19 | 6.2500 | 6.5000 | 6.2500 | 6.4000 | +3.226% | 14 | 2,293 | -19.531% |
| 2026-10-16 | 7.1000 | 7.1000 | 6.2000 | 6.2000 | -20.513% | 773 | 2,131 | -16.935% |
| 2026-10-15 | 6.6500 | 7.8000 | 6.6500 | 7.8000 | +13.869% | 114 | 2,156 | -33.974% |
| 2026-10-14 | 7.9700 | 7.9700 | 6.6600 | 6.8500 | -32.512% | 82 | 2,122 | -24.818% |
| 2026-10-13 | 8.9400 | 10.1500 | 8.7100 | 10.1500 | +20.118% | 10 | 2,123 | -49.261% |
| 2026-10-12 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | -11.703% | 21 | 2,124 | -39.053% |
| 2026-10-09 | 9.2000 | 9.7500 | 8.8500 | 9.5700 | +20.226% | 29 | 2,128 | -46.186% |
| 2026-10-08 | 9.7900 | 9.7900 | 7.9200 | 7.9600 | -21.961% | 50 | 2,121 | -35.302% |
| 2026-10-07 | 10.0000 | 10.2000 | 9.9500 | 10.2000 | -4.851% | 5 | 2,121 | -49.510% |
| 2026-10-06 | 10.8500 | 10.9600 | 10.5200 | 10.7200 | +0.657% | 401 | 1,914 | -51.959% |
| 2026-10-05 | 10.9000 | 11.6100 | 10.6000 | 10.6500 | +3.599% | 79 | 1,898 | -51.643% |
| 2026-10-02 | 11.0000 | 11.0000 | 10.0500 | 10.2800 | +10.538% | 134 | 1,802 | -49.903% |
| 2026-10-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.627% | 10 | 1,794 | -44.624% |
| 2026-09-30 | 9.4000 | 9.6500 | 9.3500 | 9.6500 | -1.329% | 22 | 1,793 | -46.632% |
| 2026-09-29 | 8.5200 | 11.3000 | 8.5200 | 9.7800 | +19.560% | 14 | 1,793 | -47.342% |
| 2026-09-28 | 8.3600 | 8.3600 | 8.0000 | 8.1800 | -13.439% | 16 | 1,794 | -37.042% |
| 2026-09-25 | 9.5000 | 9.7000 | 9.3500 | 9.4500 | -3.077% | 346 | 1,465 | -45.503% |
| 2026-09-24 | 8.8000 | 9.9000 | 8.8000 | 9.7500 | -19.087% | 19 | 1,466 | -47.179% |
| 2026-09-23 | 12.7500 | 12.8000 | 12.0500 | 12.0500 | -8.225% | 224 | 1,273 | -57.261% |
| 2026-09-22 | 14.2400 | 14.2400 | 13.1100 | 13.1300 | +2.179% | 43 | 1,234 | -60.777% |
| 2026-09-21 | 12.1000 | 12.8500 | 12.1000 | 12.8500 | +3.213% | 4 | 1,234 | -59.922% |
| 2026-09-18 | 11.8400 | 12.6800 | 11.5500 | 12.4500 | -10.432% | 27 | 1,235 | -58.635% |
| 2026-09-17 | 13.0000 | 14.0000 | 12.9000 | 13.9000 | +17.697% | 73 | 1,201 | -62.950% |
| 2026-09-16 | 11.0500 | 12.3000 | 11.0500 | 11.8100 | +10.477% | 6 | 1,200 | -56.393% |
| 2026-09-15 | 11.0500 | 11.5000 | 10.5700 | 10.6900 | -10.168% | 41 | 1,173 | -51.824% |
| 2026-09-14 | 11.5500 | 12.1700 | 11.5500 | 11.9000 | -18.716% | 10 | 1,167 | -56.723% |
| 2026-09-11 | 17.2200 | 17.2200 | 14.3000 | 14.6400 | -14.933% | 10 | 1,158 | -64.822% |
| 2026-09-10 | 20.5000 | 20.5000 | 17.2100 | 17.2100 | -16.659% | 12 | 1,153 | -70.076% |
| 2026-09-09 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | 0.000% | 1 | 1,153 | -75.061% |
| 2026-09-08 | 24.5100 | 24.5100 | 20.6500 | 20.6500 | +11.622% | 516 | 1,006 | -75.061% |
| 2026-09-04 | 18.8500 | 18.9500 | 18.5000 | 18.5000 | +4.579% | 25 | 1,007 | -72.162% |
| 2026-09-03 | 16.2400 | 17.6900 | 16.2400 | 17.6900 | +24.753% | 37 | 1,006 | -70.888% |
| 2026-09-02 | 13.9200 | 14.1800 | 13.9200 | 14.1800 | +8.327% | 3 | 1,004 | -63.681% |
| 2026-09-01 | 15.5500 | 15.5500 | 12.7300 | 13.0900 | -20.667% | 20 | 1,001 | -60.657% |
| 2026-08-31 | 16.3000 | 16.5900 | 16.1000 | 16.5000 | -2.251% | 11 | 994 | -68.788% |
| 2026-08-27 | 16.9900 | 16.9900 | 16.6500 | 16.8800 | +8.205% | 10 | 994 | -69.491% |
| 2026-08-25 | 15.8000 | 15.8000 | 15.5000 | 15.6000 | +1.961% | 19 | 979 | -66.987% |
| 2026-08-24 | 15.0500 | 15.5000 | 15.0500 | 15.3000 | -9.199% | 45 | 975 | -66.340% |
| 2026-08-21 | 17.0000 | 17.1500 | 16.8500 | 16.8500 | +14.237% | 3 | 974 | -69.436% |
| 2026-08-20 | 15.0000 | 15.0000 | 14.7000 | 14.7500 | -0.807% | 19 | 970 | -65.085% |
| 2026-08-19 | 15.2000 | 15.2000 | 14.8700 | 14.8700 | -5.886% | 11 | 981 | -65.367% |
| 2026-08-18 | 16.4000 | 16.4000 | 15.7000 | 15.8000 | -7.602% | 17 | 972 | -67.405% |
| 2026-08-17 | 17.2500 | 17.6000 | 17.1000 | 17.1000 | -7.317% | 15 | 967 | -69.883% |
| 2026-08-14 | 20.2200 | 20.2200 | 18.4500 | 18.4500 | -15.945% | 17 | 971 | -72.087% |
| 2026-08-13 | 21.9500 | 22.5700 | 20.7000 | 21.9500 | +7.335% | 49 | 936 | -76.538% |
| 2026-08-12 | 19.0500 | 20.6400 | 19.0000 | 20.4500 | +13.928% | 51 | 923 | -74.817% |
| 2026-08-11 | 18.5000 | 18.7500 | 17.9400 | 17.9500 | -13.909% | 12 | 914 | -71.309% |
| 2026-08-10 | 20.4000 | 20.9700 | 20.4000 | 20.8500 | +12.097% | 11 | 909 | -75.300% |
| 2026-08-06 | 19.5400 | 19.5400 | 18.6000 | 18.6000 | -3.477% | 5 | 912 | -72.312% |
| 2026-08-05 | 19.6000 | 19.6000 | 19.2700 | 19.2700 | -8.238% | 34 | 912 | -73.275% |
| 2026-08-04 | 19.0000 | 21.5000 | 19.0000 | 21.0000 | +10.526% | 35 | 905 | -75.476% |
| 2026-08-03 | 16.1500 | 19.0000 | 16.1500 | 19.0000 | +34.466% | 366 | 617 | -72.895% |
| 2026-07-31 | 14.9000 | 14.9000 | 14.1300 | 14.1300 | +3.516% | 22 | 618 | -63.553% |
| 2026-07-30 | 13.0500 | 13.6500 | 13.0500 | 13.6500 | +25.115% | 4 | 619 | -62.271% |
| 2026-07-29 | 10.4500 | 10.9100 | 10.3800 | 10.9100 | -3.451% | 13 | 608 | -52.796% |
| 2026-07-28 | 10.8000 | 11.3700 | 9.9800 | 11.3000 | +0.444% | 14 | 597 | -54.425% |
| 2026-07-27 | 11.0800 | 11.8900 | 11.0800 | 11.2500 | +7.553% | 14 | 589 | -54.222% |
| 2026-07-24 | 11.5500 | 11.7000 | 10.4600 | 10.4600 | -10.598% | 11 | 587 | -50.765% |
| 2026-07-23 | 12.5300 | 13.1000 | 11.5800 | 11.7000 | -15.094% | 19 | 583 | -55.983% |
| 2026-07-22 | 13.8900 | 13.9500 | 13.7000 | 13.7800 | +4.000% | 7 | 578 | -62.627% |
| 2026-07-21 | 12.8700 | 13.2500 | 12.8500 | 13.2500 | +8.607% | 7 | 573 | -61.132% |
| 2026-07-20 | 12.1200 | 12.2000 | 11.8500 | 12.2000 | -7.224% | 22 | 577 | -57.787% |
| 2026-07-17 | 11.6000 | 14.9500 | 11.6000 | 13.1500 | +9.766% | 39 | 595 | -60.837% |
| 2026-07-16 | 13.1000 | 13.1000 | 11.9800 | 11.9800 | -15.930% | 7 | 594 | -57.012% |
| 2026-07-15 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +5.166% | 3 | 597 | -63.860% |
| 2026-07-14 | 14.1800 | 14.1800 | 13.5500 | 13.5500 | -12.750% | 13 | 594 | -61.993% |
| 2026-07-13 | 16.3500 | 16.5500 | 15.0000 | 15.5300 | -17.831% | 31 | 584 | -66.838% |
| 2026-07-09 | 20.8000 | 20.8000 | 18.7000 | 18.9000 | +16.811% | 7 | 580 | -72.751% |
| 2026-07-08 | 17.0500 | 17.5800 | 16.1800 | 16.1800 | -1.040% | 36 | 557 | -68.171% |
| 2026-07-07 | 17.5000 | 17.5000 | 16.2000 | 16.3500 | -8.914% | 27 | 558 | -68.502% |
| 2026-07-06 | 17.2300 | 18.4500 | 17.2300 | 17.9500 | +4.665% | 13 | 554 | -71.309% |
| 2026-07-02 | 16.8600 | 17.1500 | 16.8000 | 17.1500 | -1.888% | 5 | 551 | -69.971% |
| 2026-07-01 | 18.3600 | 18.9000 | 17.4800 | 17.4800 | -10.359% | 37 | 542 | -70.538% |
| 2026-06-30 | 19.1500 | 19.5000 | 19.1500 | 19.5000 | +0.257% | 6 | 543 | -73.590% |
| 2026-06-29 | 21.1900 | 21.1900 | 18.9300 | 19.4500 | +1.302% | 44 | 531 | -73.522% |
| 2026-06-26 | 20.4000 | 20.4000 | 19.2000 | 19.2000 | -8.789% | 35 | 529 | -73.177% |
| 2026-06-25 | 21.0000 | 21.6000 | 20.9000 | 21.0500 | -7.064% | 15 | 520 | -75.534% |
| 2026-06-24 | 26.0000 | 26.0000 | 22.2500 | 22.6500 | -14.657% | 49 | 508 | -77.263% |
| 2026-06-23 | 29.2700 | 30.0000 | 26.5000 | 26.5400 | -14.881% | 30 | 493 | -80.595% |
| 2026-06-22 | 33.4100 | 33.4100 | 30.9100 | 31.1800 | -14.034% | 8 | 492 | -83.483% |
| 2026-06-18 | 37.8000 | 38.1000 | 36.2700 | 36.2700 | +0.694% | 4 | 495 | -85.801% |
| 2026-06-17 | 37.8000 | 38.2500 | 36.0200 | 36.0200 | -8.579% | 6 | 493 | -85.702% |
| 2026-06-16 | 41.0000 | 41.0000 | 39.4000 | 39.4000 | -7.620% | 7 | 488 | -86.929% |
| 2026-06-15 | 41.0000 | 42.6500 | 40.3700 | 42.6500 | +19.803% | 29 | 483 | -87.925% |
| 2026-06-12 | 35.1600 | 36.7500 | 35.1600 | 35.6000 | -2.652% | 8 | 484 | -85.534% |
| 2026-06-11 | 33.7300 | 37.3900 | 32.2000 | 36.5700 | -25.367% | 156 | 514 | -85.917% |
| 2026-06-10 | 49.7000 | 55.4300 | 48.7900 | 49.0000 | -5.222% | 134 | 486 | -89.490% |
| 2026-06-09 | 60.5000 | 61.3000 | 49.2500 | 51.7000 | -7.679% | 74 | 482 | -90.039% |
| 2026-06-08 | 55.0000 | 57.4000 | 55.0000 | 56.0000 | -0.480% | 54 | 462 | -90.804% |
| 2026-06-05 | 70.5500 | 70.5500 | 55.4600 | 56.2700 | -24.873% | 26 | 461 | -90.848% |
| 2026-06-04 | 66.8000 | 74.9000 | 66.8000 | 74.9000 | +6.893% | 11 | 461 | -93.124% |
| 2026-06-03 | 73.4500 | 73.4500 | 69.8300 | 70.0700 | -12.685% | 18 | 456 | -92.650% |
| 2026-06-02 | 79.0000 | 80.7200 | 77.2300 | 80.2500 | -5.198% | 26 | 461 | -93.583% |
| 2026-06-01 | 72.7500 | 84.6500 | 72.7500 | 84.6500 | +33.160% | 28 | 472 | -93.916% |
| 2026-05-29 | 52.6000 | 63.7000 | 52.6000 | 63.5700 | +29.735% | 104 | 402 | -91.899% |
| 2026-05-28 | 46.7000 | 49.4500 | 46.7000 | 49.0000 | +24.051% | 45 | 384 | -89.490% |
| 2026-05-27 | 39.9700 | 40.0000 | 39.4500 | 39.5000 | -4.358% | 17 | 376 | -86.962% |
| 2026-05-26 | 42.0000 | 42.4000 | 41.2400 | 41.3000 | -2.801% | 5 | 375 | -87.530% |
| 2026-05-22 | 44.5000 | 44.5000 | 42.4900 | 42.4900 | +5.697% | 18 | 368 | -87.880% |
| 2026-05-21 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +9.597% | 1 | 368 | -87.189% |
| 2026-05-20 | 34.5300 | 36.6800 | 34.5300 | 36.6800 | -15.367% | 3 | 369 | -85.960% |
| 2026-05-15 | 41.7300 | 43.6400 | 41.7300 | 43.3400 | -5.226% | 16 | 375 | -88.117% |
| 2026-05-14 | 46.6400 | 46.9700 | 45.7300 | 45.7300 | +11.537% | 5 | 372 | -88.738% |
| 2026-05-13 | 41.0000 | 41.0500 | 41.0000 | 41.0000 | +15.169% | 24 | 384 | -87.439% |
| 2026-05-12 | 38.6000 | 39.0000 | 35.6000 | 35.6000 | -16.294% | 13 | 374 | -85.534% |
| 2026-05-11 | 42.4000 | 43.1000 | 42.4000 | 42.5300 | -4.427% | 14 | 372 | -87.891% |
| 2026-05-08 | 45.0000 | 45.0000 | 44.0000 | 44.5000 | +3.609% | 82 | 372 | -88.427% |
| 2026-05-07 | 45.0000 | 46.8500 | 42.9500 | 42.9500 | +1.369% | 52 | 391 | -88.009% |
| 2026-05-06 | 37.2900 | 42.5500 | 37.2900 | 42.3700 | +17.694% | 16 | 388 | -87.845% |
| 2026-05-05 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +2.564% | 4 | 385 | -85.694% |
| 2026-05-04 | 35.0000 | 35.1000 | 34.6000 | 35.1000 | +16.225% | 4 | 381 | -85.328% |
| 2026-05-01 | 27.6900 | 30.2000 | 27.6900 | 30.2000 | +22.814% | 10 | 387 | -82.947% |
| 2026-04-30 | 25.0000 | 25.0000 | 24.5900 | 24.5900 | +0.367% | 2 | 387 | -79.057% |
| 2026-04-29 | 24.4900 | 24.5000 | 24.4900 | 24.5000 | -8.956% | 3 | 387 | -78.980% |
| 2026-04-28 | 27.1000 | 27.1000 | 26.5500 | 26.9100 | -7.462% | 23 | 388 | -80.862% |
| 2026-04-27 | 27.8500 | 29.2100 | 27.8500 | 29.0800 | -2.872% | 3 | 382 | -82.290% |
| 2026-04-24 | 28.3200 | 29.9500 | 28.3200 | 29.9400 | -3.263% | 14 | 379 | -82.799% |
| 2026-04-23 | 33.9100 | 34.2600 | 30.9500 | 30.9500 | -18.338% | 5 | 371 | -83.360% |
| 2026-04-22 | 37.0000 | 37.9000 | 35.0800 | 37.9000 | +5.278% | 37 | 373 | -86.412% |
| 2026-04-21 | 31.1100 | 36.0000 | 31.1100 | 36.0000 | +19.008% | 4 | 373 | -85.694% |
| 2026-04-17 | 32.8900 | 32.8900 | 30.2500 | 30.2500 | -5.172% | 5 | 373 | -82.975% |
| 2026-04-16 | 31.1000 | 31.9000 | 30.8500 | 31.9000 | +11.930% | 15 | 373 | -83.856% |
| 2026-04-15 | 29.2800 | 29.2800 | 28.5000 | 28.5000 | +12.205% | 24 | 371 | -81.930% |
| 2026-04-14 | 27.5000 | 27.5000 | 24.8800 | 25.4000 | +25.618% | 6 | 371 | -79.724% |
| 2026-04-13 | 16.9000 | 20.2200 | 16.9000 | 20.2200 | +38.683% | 7 | 373 | -74.530% |
| 2026-04-10 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +1.250% | 1 | 373 | -64.678% |
| 2026-04-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -10.448% | 1 | 374 | -64.236% |
| 2026-04-08 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -4.000% | 6 | 375 | -67.973% |
| 2026-04-06 | 17.3500 | 17.4000 | 16.7500 | 16.7500 | -5.740% | 25 | 375 | -69.254% |
| 2026-04-01 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | +17.838% | 1 | 361 | -71.019% |
| 2026-03-30 | 15.6000 | 15.6000 | 14.8600 | 15.0800 | -3.023% | 5 | 361 | -65.849% |
| 2026-03-27 | 15.3100 | 15.5500 | 15.3100 | 15.5500 | -7.440% | 4 | 364 | -66.881% |
| 2026-03-26 | 16.3500 | 16.8000 | 16.3500 | 16.8000 | -3.448% | 78 | 363 | -69.345% |
| 2026-03-25 | 17.4500 | 17.4500 | 17.4000 | 17.4000 | -3.601% | 40 | 286 | -70.402% |
| 2026-03-24 | 18.6000 | 18.6000 | 18.0500 | 18.0500 | -9.296% | 13 | 266 | -71.468% |
| 2026-03-23 | 21.0000 | 21.1000 | 19.8300 | 19.9000 | +2.051% | 40 | 254 | -74.121% |
| 2026-03-20 | 19.7000 | 19.7000 | 19.5000 | 19.5000 | -5.979% | 2 | 225 | -73.590% |
| 2026-03-18 | 20.8100 | 21.0000 | 20.6500 | 20.7400 | -5.037% | 14 | 225 | -75.169% |
| 2026-03-17 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | -1.087% | 10 | 228 | -76.419% |
| 2026-03-16 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | -10.426% | 1 | 228 | -76.676% |
| 2026-03-12 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -5.556% | 1 | 227 | -79.108% |
| 2026-03-11 | 29.0000 | 30.2100 | 26.1000 | 26.1000 | +20.000% | 10 | 226 | -80.268% |
| 2026-03-10 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -4.185% | 2 | 229 | -76.322% |
| 2026-03-09 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -9.200% | 1 | 227 | -77.313% |
| 2026-03-06 | 24.0000 | 25.6500 | 24.0000 | 25.0000 | -0.596% | 14 | 228 | -79.400% |
| 2026-03-05 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +8.874% | 5 | 240 | -79.523% |
| 2026-03-04 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +9.479% | 1 | 245 | -77.706% |
| 2026-03-02 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +7.107% | 1 | 245 | -75.592% |
| 2026-02-27 | 20.0800 | 20.5000 | 19.7000 | 19.7000 | -10.046% | 4 | 245 | -73.858% |
| 2026-02-26 | 21.9000 | 21.9000 | 21.8000 | 21.9000 | -3.524% | 31 | 243 | -76.484% |
| 2026-02-25 | 22.9400 | 22.9400 | 22.7000 | 22.7000 | +25.762% | 6 | 211 | -77.313% |
| 2026-02-23 | 18.9700 | 18.9700 | 17.7000 | 18.0500 | -13.636% | 16 | 211 | -71.468% |
| 2026-02-20 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -10.108% | 2 | 216 | -75.359% |
| 2026-02-17 | 24.5000 | 24.5000 | 23.2500 | 23.2500 | -9.533% | 4 | 214 | -77.849% |
| 2026-02-12 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +0.784% | 1 | 211 | -79.961% |
| 2026-02-11 | 25.3000 | 25.5000 | 25.3000 | 25.5000 | -5.695% | 2 | 210 | -79.804% |
| 2026-02-10 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | +3.206% | 1 | 208 | -80.954% |
| 2026-02-09 | 25.5000 | 27.0000 | 25.1300 | 26.2000 | +40.860% | 4 | 208 | -80.344% |
| 2026-02-06 | 19.1000 | 19.1000 | 18.6000 | 18.6000 | +6.104% | 12 | 207 | -72.312% |
| 2026-02-05 | 20.3300 | 20.3300 | 17.5300 | 17.5300 | -14.488% | 3 | 200 | -70.622% |
| 2026-02-04 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -12.017% | 2 | 200 | -74.878% |
| 2026-02-03 | 25.1000 | 25.6100 | 23.3000 | 23.3000 | -13.576% | 31 | 198 | -77.897% |
| 2026-02-02 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | -9.772% | 1 | 194 | -80.898% |
| 2026-01-30 | 29.1000 | 29.8800 | 29.1000 | 29.8800 | +5.770% | 18 | 194 | -82.764% |
| 2026-01-29 | 28.0000 | 28.2500 | 28.0000 | 28.2500 | -12.809% | 2 | 197 | -81.770% |
| 2026-01-28 | 32.7500 | 32.7500 | 32.4000 | 32.4000 | -3.715% | 4 | 196 | -84.105% |
| 2026-01-27 | 32.6700 | 33.6500 | 32.6700 | 33.6500 | -2.746% | 4 | 195 | -84.695% |
| 2026-01-23 | 33.8500 | 34.6000 | 33.8500 | 34.6000 | +5.488% | 8 | 197 | -85.116% |
| 2026-01-21 | 32.0000 | 33.3500 | 32.0000 | 32.8000 | -10.383% | 8 | 191 | -84.299% |
| 2026-01-20 | 38.5000 | 38.5000 | 36.6000 | 36.6000 | -9.741% | 7 | 185 | -85.929% |
| 2026-01-16 | 40.7200 | 40.7200 | 40.5500 | 40.5500 | -7.526% | 11 | 182 | -87.300% |
| 2026-01-15 | 44.0300 | 44.0300 | 43.3100 | 43.8500 | +1.882% | 7 | 182 | -88.255% |
| 2026-01-14 | 44.5000 | 44.5000 | 43.0400 | 43.0400 | -11.440% | 8 | 183 | -88.034% |
| 2026-01-13 | 51.2000 | 51.2000 | 48.6000 | 48.6000 | -3.476% | 3 | 185 | -89.403% |
| 2026-01-12 | 44.0000 | 52.3000 | 44.0000 | 50.3500 | +8.865% | 30 | 183 | -89.772% |
| 2026-01-09 | 41.0000 | 46.2500 | 41.0000 | 46.2500 | +14.339% | 2 | 168 | -88.865% |
| 2026-01-08 | 40.0500 | 40.4500 | 40.0500 | 40.4500 | -9.101% | 2 | 168 | -87.268% |
| 2026-01-07 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +3.826% | 1 | 167 | -88.427% |
| 2026-01-06 | 42.8600 | 42.8600 | 42.8600 | 42.8600 | +0.516% | 5 | 166 | -87.984% |
| 2026-01-05 | 46.6600 | 46.7000 | 42.6400 | 42.6400 | -3.091% | 25 | 164 | -87.922% |
| 2026-01-02 | 43.6000 | 45.9000 | 43.6000 | 44.0000 | -1.124% | 18 | 148 | -88.295% |
| 2025-12-31 | 43.8000 | 44.5000 | 43.8000 | 44.5000 | +1.668% | 9 | 140 | -88.427% |
| 2025-12-29 | 43.7700 | 43.7700 | 43.7700 | 43.7700 | -0.023% | 60 | 140 | -88.234% |
| 2025-12-23 | 44.6600 | 44.6600 | 43.7800 | 43.7800 | -6.152% | 3 | 176 | -88.237% |
| 2025-12-22 | 45.5000 | 46.6500 | 45.5000 | 46.6500 | +27.529% | 4 | 176 | -88.960% |
| 2025-12-18 | 37.6000 | 37.6000 | 36.5800 | 36.5800 | +3.363% | 4 | 173 | -85.921% |
| 2025-12-17 | 37.4300 | 37.4300 | 35.3900 | 35.3900 | -12.790% | 5 | 170 | -85.448% |
| 2025-12-16 | 40.5900 | 40.5900 | 40.5800 | 40.5800 | +3.891% | 2 | 169 | -87.309% |
| 2025-12-15 | 39.4400 | 39.4400 | 38.3000 | 39.0600 | -8.310% | 5 | 169 | -86.815% |
| 2025-12-12 | 44.0000 | 44.0000 | 42.6000 | 42.6000 | -10.692% | 3 | 166 | -87.911% |
| 2025-12-11 | 41.7000 | 47.7000 | 41.7000 | 47.7000 | -23.729% | 24 | 163 | -89.203% |
| 2025-12-08 | 62.5400 | 62.5400 | 62.5400 | 62.5400 | +5.499% | 1 | 163 | -91.765% |
| 2025-12-05 | 61.2300 | 61.2300 | 59.2500 | 59.2800 | +3.909% | 6 | 163 | -91.312% |
| 2025-12-04 | 57.0500 | 57.0500 | 57.0500 | 57.0500 | +5.746% | 3 | 157 | -90.973% |
| 2025-12-03 | 53.9500 | 53.9500 | 53.9500 | 53.9500 | +6.726% | 1 | 154 | -90.454% |
| 2025-11-28 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | -4.442% | 1 | 153 | -89.812% |
| 2025-11-26 | 52.0300 | 54.2000 | 52.0300 | 52.9000 | +15.376% | 3 | 153 | -90.265% |
| 2025-11-25 | 46.0700 | 46.0700 | 45.8500 | 45.8500 | -9.655% | 2 | 153 | -88.768% |
| 2025-11-24 | 48.6500 | 50.7500 | 48.0000 | 50.7500 | +2.525% | 7 | 152 | -89.852% |
| 2025-11-21 | 48.9300 | 49.5000 | 48.9300 | 49.5000 | -18.101% | 4 | 157 | -89.596% |
| 2025-11-20 | 71.2000 | 71.2000 | 60.0000 | 60.4400 | -8.424% | 36 | 154 | -91.479% |
| 2025-11-19 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +6.675% | 1 | 133 | -92.197% |
| 2025-11-18 | 61.0000 | 61.8700 | 61.0000 | 61.8700 | +3.774% | 3 | 132 | -91.676% |
| 2025-11-14 | 59.6200 | 59.6200 | 59.6200 | 59.6200 | -3.994% | 1 | 130 | -91.362% |
| 2025-11-13 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | -8.000% | 1 | 129 | -91.707% |
| 2025-11-12 | 73.1000 | 73.1000 | 67.5000 | 67.5000 | -5.462% | 45 | 129 | -92.370% |
| 2025-11-11 | 71.5000 | 71.5000 | 71.4000 | 71.4000 | -11.128% | 3 | 112 | -92.787% |
| 2025-11-10 | 80.3400 | 80.3400 | 80.3400 | 80.3400 | +10.814% | 1 | 112 | -93.590% |
| 2025-11-07 | 72.8100 | 72.8100 | 72.5000 | 72.5000 | -10.494% | 2 | 112 | -92.897% |
| 2025-11-06 | 78.9000 | 81.0000 | 78.9000 | 81.0000 | -5.374% | 3 | 113 | -93.642% |
| 2025-11-05 | 84.3000 | 85.6000 | 84.3000 | 85.6000 | -12.205% | 2 | 110 | -93.984% |
| 2025-10-31 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | +1.764% | 1 | 109 | -94.718% |
| 2025-10-30 | 95.8100 | 95.8100 | 95.8100 | 95.8100 | -7.161% | 6 | 108 | -94.625% |
| 2025-10-29 | 103.2000 | 103.2000 | 103.2000 | 103.2000 | -7.444% | 2 | 114 | -95.010% |
| 2025-10-24 | 111.5000 | 111.5000 | 111.5000 | 111.5000 | +0.650% | 2 | 112 | -95.381% |
| 2025-10-23 | 110.7800 | 110.7800 | 110.7800 | 110.7800 | +7.210% | 1 | 114 | -95.351% |
| 2025-10-22 | 103.6400 | 103.6400 | 103.3300 | 103.3300 | -3.610% | 7 | 114 | -95.016% |
| 2025-10-21 | 106.9500 | 108.4400 | 106.9500 | 107.2000 | +1.371% | 4 | 112 | -95.196% |
| 2025-10-20 | 105.7500 | 105.7500 | 105.7500 | 105.7500 | -10.985% | 9 | 111 | -95.130% |
| 2025-10-17 | 118.8000 | 118.8000 | 118.8000 | 118.8000 | -6.161% | 1 | 102 | -95.665% |
| 2025-10-14 | 126.6000 | 126.6000 | 126.6000 | 126.6000 | +18.940% | 20 | 102 | -95.932% |
| 2025-10-07 | 115.1500 | 115.1500 | 106.4400 | 106.4400 | -15.791% | 3 | 85 | -95.162% |
| 2025-09-24 | 126.4000 | 126.4000 | 126.4000 | 126.4000 | -15.705% | 1 | 85 | -95.926% |
| 2025-09-22 | 135.2200 | 149.9500 | 135.2200 | 149.9500 | +12.255% | 2 | 86 | -96.566% |
| 2025-09-16 | 133.5800 | 133.5800 | 133.5800 | 133.5800 | +6.447% | 1 | 86 | -96.145% |
| 2025-09-15 | 125.4900 | 125.4900 | 125.4900 | 125.4900 | +6.800% | 1 | 85 | -95.896% |
| 2025-09-12 | 115.0000 | 118.0800 | 115.0000 | 117.5000 | -10.374% | 3 | 85 | -95.617% |
| 2025-09-11 | 133.0000 | 133.0000 | 131.1000 | 131.1000 | -16.058% | 2 | 84 | -96.072% |
| 2025-09-10 | 136.5000 | 156.1800 | 136.5000 | 156.1800 | +129.238% | 23 | 83 | -96.703% |
| 2025-09-09 | 68.1300 | 68.1300 | 68.1300 | 68.1300 | -0.190% | 1 | 79 | -92.441% |
| 2025-09-08 | 69.4500 | 69.4500 | 68.2600 | 68.2600 | +22.991% | 3 | 80 | -92.455% |
| 2025-09-04 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -5.128% | 1 | 80 | -90.721% |
| 2025-09-02 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | -13.076% | 1 | 80 | -91.197% |
| 2025-08-27 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | -1.823% | 1 | 80 | -92.348% |
| 2025-08-26 | 68.7000 | 68.7000 | 68.5300 | 68.5500 | -0.508% | 10 | 78 | -92.487% |
| 2025-08-25 | 68.9000 | 68.9000 | 68.9000 | 68.9000 | -3.905% | 1 | 78 | -92.525% |
| 2025-08-19 | 71.7000 | 71.7000 | 71.7000 | 71.7000 | -6.883% | 1 | 77 | -92.817% |
| 2025-08-18 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -1.434% | 1 | 78 | -93.312% |
| 2025-08-15 | 78.1200 | 78.1200 | 78.1200 | 78.1200 | +0.411% | 2 | 79 | -93.408% |
| 2025-08-13 | 81.6200 | 81.6200 | 77.8000 | 77.8000 | -5.122% | 4 | 81 | -93.380% |
| 2025-08-11 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +2.628% | 1 | 80 | -93.720% |
| 2025-08-08 | 79.9000 | 79.9000 | 79.9000 | 79.9000 | +0.630% | 1 | 81 | -93.554% |
| 2025-08-07 | 81.4500 | 81.4500 | 79.4000 | 79.4000 | -2.624% | 3 | 81 | -93.514% |
| 2025-08-06 | 81.5400 | 81.5400 | 81.5400 | 81.5400 | +7.857% | 1 | 80 | -93.684% |
| 2025-08-01 | 75.5200 | 75.6000 | 75.5200 | 75.6000 | -3.263% | 3 | 80 | -93.188% |
| 2025-07-30 | 78.1500 | 78.1500 | 78.1500 | 78.1500 | +3.483% | 2 | 82 | -93.410% |
| 2025-07-25 | 75.5200 | 75.5200 | 75.5200 | 75.5200 | +7.425% | 1 | 84 | -93.181% |
| 2025-07-22 | 70.3000 | 70.3000 | 70.3000 | 70.3000 | -6.949% | 2 | 84 | -92.674% |
| 2025-07-21 | 76.3700 | 76.3700 | 75.5500 | 75.5500 | -2.277% | 3 | 86 | -93.183% |
| 2025-07-18 | 76.7000 | 77.3100 | 76.7000 | 77.3100 | -4.165% | 15 | 86 | -93.339% |
| 2025-07-17 | 79.4000 | 80.6700 | 79.4000 | 80.6700 | +11.886% | 4 | 99 | -93.616% |
| 2025-07-16 | 71.0000 | 72.1000 | 71.0000 | 72.1000 | +12.393% | 7 | 99 | -92.857% |
| 2025-07-14 | 64.1500 | 64.1500 | 64.1500 | 64.1500 | -7.791% | 6 | 106 | -91.972% |
| 2025-07-10 | 69.5700 | 69.5700 | 69.5700 | 69.5700 | -0.401% | 37 | 106 | -92.597% |
| 2025-07-03 | 65.8500 | 69.8500 | 65.5700 | 69.8500 | +13.855% | 44 | 147 | -92.627% |
| 2025-07-02 | 59.6800 | 61.3500 | 59.6800 | 61.3500 | +12.404% | 4 | 147 | -91.606% |
| 2025-07-01 | 55.5000 | 55.5000 | 54.3100 | 54.5800 | -1.587% | 15 | 146 | -90.564% |
| 2025-06-30 | 56.6000 | 56.6000 | 55.3000 | 55.4600 | +7.689% | 21 | 136 | -90.714% |
| 2025-06-27 | 50.7000 | 51.5000 | 50.3700 | 51.5000 | +2.590% | 3 | 148 | -90.000% |
| 2025-06-26 | 49.8000 | 50.2000 | 49.7400 | 50.2000 | +0.400% | 21 | 150 | -89.741% |
| 2025-06-25 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -1.865% | 2 | 167 | -89.700% |
| 2025-06-24 | 48.6000 | 50.9500 | 48.6000 | 50.9500 | +17.695% | 8 | 165 | -89.892% |
| 2025-06-23 | 44.6700 | 44.6700 | 43.2900 | 43.2900 | -3.371% | 17 | 170 | -88.103% |
| 2025-06-20 | 47.5000 | 47.5000 | 44.8000 | 44.8000 | -7.438% | 26 | 161 | -88.504% |
| 2025-06-18 | 50.8300 | 51.4000 | 48.4000 | 48.4000 | -0.309% | 9 | 151 | -89.360% |
| 2025-06-17 | 51.9000 | 52.5400 | 48.5500 | 48.5500 | -1.840% | 14 | 151 | -89.392% |
| 2025-06-16 | 50.9100 | 50.9100 | 49.2900 | 49.4600 | -6.732% | 10 | 149 | -89.588% |
| 2025-06-13 | 42.8000 | 53.0300 | 42.8000 | 53.0300 | +32.774% | 164 | 146 | -90.289% |
| 2025-06-12 | 38.9000 | 41.3300 | 38.9000 | 39.9400 | +44.448% | 17 | 126 | -87.106% |
| 2025-06-09 | 26.0300 | 27.9900 | 26.0300 | 27.6500 | +6.510% | 65 | 116 | -81.374% |
| 2025-06-06 | 25.3800 | 25.9600 | 25.3800 | 25.9600 | +17.360% | 24 | 54 | -80.162% |
| 2025-06-02 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +7.640% | 2 | 43 | -76.718% |
| 2025-05-30 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -2.837% | 2 | 41 | -74.939% |
| 2025-05-29 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +10.271% | 1 | 40 | -75.650% |
| 2025-05-27 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +10.484% | 37 | 39 | -73.149% |
| 2025-05-23 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -13.200% | 4 | 4 | -70.334% |
| 2025-05-13 | 18.0000 | 20.0000 | 18.0000 | 20.0000 | +70.213% | 3 | 4 | -74.250% |
| 2025-04-30 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 1 | 1 | -56.170% |