ORCL270416P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 79.91 | 79.91 | 79.91 | 79.91 | -6.143% | 5 | 4 | 0.000% |
| 2026-09-24 | 85.14 | 85.14 | 85.14 | 85.14 | 0.000% | 4 | 0 | -6.143% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 79.91 | 79.91 | 79.91 | 79.91 | -6.143% | 5 | 4 | 0.000% |
| 2026-09-24 | 85.14 | 85.14 | 85.14 | 85.14 | 0.000% | 4 | 0 | -6.143% |