ORCL270416P00210000
ORCL Apr 16 2027 210.00 Put
optionOPRA
EODOct 5, 2026
71.11USD-5.877%(-4.44)105Vol107OI
ORCL270416P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 70.97 | 71.11 | 70.97 | 71.11 | -5.877% | 105 | 7 | 0.000% |
| 2026-09-29 | 75.90 | 75.90 | 75.55 | 75.55 | 0.000% | 7 | 0 | -5.877% |