ORCL261023P00210000
ORCL Oct 23 2026 210.00 Put
optionOPRA
EODOct 6, 2026
65.50USD-10.641%(-7.80)24Vol29OI
Loading…
Underlying
Underlying Price
$143.94
Type
Put
Strike
210
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$66.06
ORCL 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $65.35 | +0.85% | 1 | 34 |
| Oct 16, 2026 | 9d | $64.15 | -3.53% | 15 | 515 |
| Oct 23, 2026 | 16d | $65.50 | -10.64% | 24 | 29 |
| Oct 30, 2026 | 23d | $60.65 | -3.35% | 1 | 7 |
| Nov 20, 2026 | 44d | $64.35 | -13.68% | 9 | 1,188 |
| Dec 18, 2026 | 72d | $65.91 | -1.63% | 33 | 2,724 |
| Jan 15, 2027 | 100d | $66.82 | -1.99% | 10 | 1,164 |
| Feb 19, 2027 | 135d | $69.26 | -12.36% | 5 | 29 |
| Mar 19, 2027 | 163d | $68.93 | -13.64% | 10 | 595 |
| Apr 16, 2027 | 191d | $71.11 | -5.88% | 105 | 107 |
| Jun 17, 2027 | 253d | $74.10 | -3.52% | 47 | 938 |
| Sep 17, 2027 | 345d | $77.17 | -2.65% | 1 | 159 |
| Oct 15, 2027 | 373d | $83.42 | +37.77% | 2 | 70 |
| Dec 17, 2027 | 436d | $76.08 | -4.42% | 101 | 806 |
| Jan 21, 2028 | 471d | $78.35 | -5.35% | 2 | 544 |
| Sep 15, 2028 | 709d | $83.29 | -5.59% | 1 | 216 |
| Dec 15, 2028 | 800d | $83.96 | -2.60% | 25 | 532 |
| Jan 19, 2029 | 835d | $83.91 | -2.76% | 1 | 17 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $39.00 | -20.10% | 10 | 14 | ITM |
| 187.5 P | $42.05 | -15.14% | 1 | 7 | ITM |
| 190 P | $47.35 | +5.57% | 2 | 20 | ITM |
| 195 P | $48.95 | -19.02% | 3 | 10 | ITM |
| 200 P | $55.50 | -5.05% | 2 | 9 | ITM |
| 205 P | $60.05 | -13.35% | 2 | 16 | ITM |
| 210 P | $65.50 | -10.64% | 24 | 29 | ITM |
| 215 P | $69.40 | -3.28% | 45 | 54 | ITM |
| 220 P | $75.45 | -1.18% | 48 | 84 | ITM |
| 225 P | $80.25 | -3.72% | 82 | 101 | ITM |
| 230 P | $85.25 | +0.06% | 53 | 76 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.