ORCL270416C00115000
ORCL Apr 16 2027 115.00 Call
optionOPRA
EODOct 2, 2026
39.80USD+12.748%(+4.50)1Vol11OI
ORCL270416C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 39.80 | 39.80 | 39.80 | 39.80 | +12.748% | 1 | 10 | 0.000% |
| 2026-10-01 | 35.30 | 35.30 | 35.30 | 35.30 | +11.709% | 1 | 9 | +12.748% |
| 2026-09-28 | 31.60 | 31.60 | 31.60 | 31.60 | -14.130% | 1 | 8 | +25.949% |
| 2026-09-24 | 35.55 | 36.80 | 32.00 | 36.80 | -9.136% | 5 | 9 | +8.152% |
| 2026-09-23 | 42.80 | 42.80 | 40.50 | 40.50 | -8.371% | 2 | 8 | -1.728% |
| 2026-09-22 | 44.10 | 44.25 | 44.10 | 44.20 | -0.897% | 13 | 2 | -9.955% |
| 2026-09-17 | 44.70 | 44.70 | 44.60 | 44.60 | 0.000% | 3 | 0 | -10.762% |