ORCL270319P00120000
ORCL Mar 19 2027 120.00 Put
optionOPRA
EODNov 4, 2026
14.97USD-1.578%(-0.24)1,650Vol12,936OI
ORCL270319P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.2000 | 15.3500 | 14.0000 | 14.9700 | -1.578% | 1,650 | 12,206 | 0.000% |
| 2026-11-03 | 16.1200 | 16.1200 | 14.4500 | 15.2100 | -13.086% | 1,066 | 12,649 | -1.578% |
| 2026-11-02 | 14.9000 | 17.5300 | 14.7900 | 17.5000 | +35.659% | 1,468 | 11,962 | -14.457% |
| 2026-10-30 | 12.1500 | 13.3500 | 11.1100 | 12.9000 | +28.743% | 250 | 12,133 | +16.047% |
| 2026-10-29 | 9.0000 | 10.2000 | 9.0000 | 10.0200 | +16.919% | 3,614 | 13,354 | +49.401% |
| 2026-10-28 | 12.7700 | 13.1200 | 8.0500 | 8.5700 | -33.307% | 1,104 | 14,316 | +74.679% |
| 2026-10-27 | 12.8000 | 13.1500 | 12.5500 | 12.8500 | -11.073% | 14 | 14,308 | +16.498% |
| 2026-10-26 | 14.7500 | 14.7500 | 13.9000 | 14.4500 | +1.049% | 603 | 13,747 | +3.599% |
| 2026-10-23 | 15.1800 | 15.1800 | 14.2000 | 14.3000 | -6.901% | 519 | 13,325 | +4.685% |
| 2026-10-22 | 14.4000 | 15.6500 | 13.7500 | 15.3600 | +12.941% | 898 | 12,612 | -2.539% |
| 2026-10-21 | 12.2500 | 13.6000 | 12.2500 | 13.6000 | +5.837% | 88 | 12,609 | +10.074% |
| 2026-10-20 | 13.7000 | 13.7700 | 12.3200 | 12.8500 | -0.772% | 2,653 | 12,620 | +16.498% |
| 2026-10-19 | 13.0000 | 13.2000 | 12.8400 | 12.9500 | -7.168% | 35 | 12,610 | +15.598% |
| 2026-10-16 | 12.1000 | 14.3000 | 12.0500 | 13.9500 | +19.231% | 51 | 12,576 | +7.312% |
| 2026-10-15 | 13.3000 | 13.5000 | 11.4500 | 11.7000 | -12.030% | 119 | 12,567 | +27.949% |
| 2026-10-14 | 11.5000 | 13.5800 | 11.4000 | 13.3000 | +50.113% | 68 | 12,527 | +12.556% |
| 2026-10-13 | 10.4900 | 10.4900 | 8.8500 | 8.8600 | -15.053% | 86 | 12,520 | +68.962% |
| 2026-10-12 | 10.2000 | 10.5000 | 10.1000 | 10.4300 | +9.789% | 21 | 12,520 | +43.528% |
| 2026-10-09 | 10.2500 | 10.2500 | 9.3000 | 9.5000 | -16.958% | 118 | 12,455 | +57.579% |
| 2026-10-08 | 9.5500 | 11.5000 | 9.5000 | 11.4400 | +24.348% | 74 | 12,423 | +30.857% |
| 2026-10-07 | 9.2000 | 9.3800 | 9.0500 | 9.2000 | +3.371% | 53 | 12,397 | +62.717% |
| 2026-10-06 | 8.6500 | 8.9000 | 8.4500 | 8.9000 | -7.772% | 33 | 12,391 | +68.202% |
| 2026-10-05 | 9.4500 | 9.6500 | 9.2500 | 9.6500 | -3.500% | 617 | 12,357 | +55.130% |
| 2026-10-02 | 9.9500 | 10.5000 | 9.5000 | 10.0000 | -12.281% | 962 | 12,347 | +49.700% |
| 2026-10-01 | 11.7500 | 12.0000 | 11.3000 | 11.4000 | 0.000% | 76 | 12,341 | +31.316% |
| 2026-09-30 | 11.5200 | 11.5200 | 11.4000 | 11.4000 | 0.000% | 16 | 12,333 | +31.316% |
| 2026-09-29 | 12.5000 | 12.5000 | 10.4300 | 11.4000 | -9.953% | 431 | 12,348 | +31.316% |
| 2026-09-28 | 12.2900 | 13.0000 | 12.2900 | 12.6600 | +10.087% | 375 | 12,632 | +18.246% |
| 2026-09-25 | 11.1200 | 11.5000 | 10.9900 | 11.5000 | +4.545% | 84 | 12,598 | +30.174% |
| 2026-09-24 | 11.3500 | 12.8000 | 10.7000 | 11.0000 | +16.402% | 1,033 | 11,992 | +36.091% |
| 2026-09-23 | 9.4100 | 9.4500 | 9.1000 | 9.4500 | +6.180% | 1,317 | 10,791 | +58.413% |
| 2026-09-22 | 8.5000 | 8.9000 | 8.4000 | 8.9000 | -1.657% | 21 | 10,776 | +68.202% |
| 2026-09-21 | 9.1500 | 9.1500 | 8.5500 | 9.0500 | +0.221% | 36 | 10,766 | +65.414% |
| 2026-09-18 | 9.2000 | 9.7000 | 9.0000 | 9.0300 | +2.034% | 280 | 10,753 | +65.781% |
| 2026-09-17 | 9.3000 | 9.3000 | 8.5000 | 8.8500 | -16.034% | 46 | 10,762 | +69.153% |
| 2026-09-16 | 11.1000 | 11.1000 | 9.7800 | 10.5400 | -5.045% | 1,156 | 9,802 | +42.030% |
| 2026-09-15 | 10.4500 | 11.1000 | 10.1800 | 11.1000 | +7.767% | 320 | 9,778 | +34.865% |
| 2026-09-14 | 10.5000 | 10.6800 | 9.9500 | 10.3000 | +18.938% | 721 | 9,721 | +45.340% |
| 2026-09-11 | 6.9000 | 8.6600 | 6.9000 | 8.6600 | -7.872% | 843 | 9,023 | +72.864% |
| 2026-09-10 | 8.5500 | 9.4200 | 8.4500 | 9.4000 | +18.239% | 359 | 9,010 | +59.255% |
| 2026-09-09 | 8.0000 | 8.1000 | 7.6700 | 7.9500 | -2.454% | 60 | 8,999 | +88.302% |
| 2026-09-08 | 7.6500 | 8.2500 | 7.6000 | 8.1500 | -6.322% | 69 | 9,013 | +83.681% |
| 2026-09-04 | 8.7500 | 9.0500 | 8.4500 | 8.7000 | -7.447% | 61 | 9,011 | +72.069% |
| 2026-09-03 | 10.7500 | 10.7500 | 9.0000 | 9.4000 | -14.545% | 1,039 | 8,018 | +59.255% |
| 2026-09-02 | 11.8500 | 11.9000 | 11.0000 | 11.0000 | -16.350% | 50 | 8,017 | +36.091% |
| 2026-09-01 | 12.0000 | 13.1500 | 12.0000 | 13.1500 | +18.255% | 259 | 7,942 | +13.840% |
| 2026-08-31 | 11.6000 | 11.6000 | 11.0000 | 11.1200 | -2.456% | 8 | 7,941 | +34.622% |
| 2026-08-28 | 11.5000 | 11.5000 | 10.7000 | 11.4000 | +0.441% | 294 | 7,942 | +31.316% |
| 2026-08-27 | 10.9600 | 12.1100 | 10.9600 | 11.3500 | -4.622% | 37 | 7,943 | +31.894% |
| 2026-08-26 | 11.7500 | 12.4500 | 11.5000 | 11.9000 | -8.462% | 432 | 7,664 | +25.798% |
| 2026-08-25 | 13.4500 | 13.5000 | 12.8600 | 13.0000 | -6.810% | 229 | 7,659 | +15.154% |
| 2026-08-24 | 14.1000 | 14.1500 | 13.5000 | 13.9500 | +7.308% | 48 | 7,637 | +7.312% |
| 2026-08-21 | 13.3500 | 13.4500 | 12.9500 | 13.0000 | -7.670% | 77 | 7,632 | +15.154% |
| 2026-08-20 | 14.2500 | 14.2500 | 14.0500 | 14.0800 | +0.571% | 7 | 7,626 | +6.321% |
| 2026-08-19 | 14.3000 | 14.3000 | 14.0000 | 14.0000 | +2.190% | 2 | 7,625 | +6.929% |
| 2026-08-18 | 13.5000 | 14.1000 | 13.5000 | 13.7000 | +7.283% | 119 | 7,514 | +9.270% |
| 2026-08-17 | 12.5500 | 13.3000 | 12.5500 | 12.7700 | +1.349% | 3 | 7,513 | +17.228% |
| 2026-08-14 | 12.0500 | 12.6000 | 12.0500 | 12.6000 | +6.329% | 58 | 7,466 | +18.810% |
| 2026-08-13 | 11.7500 | 11.9300 | 11.5000 | 11.8500 | -10.227% | 48 | 7,423 | +26.329% |
| 2026-08-12 | 12.5800 | 13.4900 | 12.5800 | 13.2000 | -9.589% | 72 | 7,376 | +13.409% |
| 2026-08-11 | 14.5000 | 14.9000 | 14.4900 | 14.6000 | +5.036% | 35 | 7,373 | +2.534% |
| 2026-08-10 | 14.7100 | 14.7100 | 13.8000 | 13.9000 | -9.682% | 78 | 7,335 | +7.698% |
| 2026-08-07 | 15.6000 | 15.9800 | 15.3000 | 15.3900 | -1.975% | 217 | 7,255 | -2.729% |
| 2026-08-06 | 16.2900 | 16.2900 | 15.7000 | 15.7000 | -2.484% | 6 | 7,254 | -4.650% |
| 2026-08-05 | 17.4500 | 17.4500 | 15.9000 | 16.1000 | +0.940% | 74 | 7,224 | -7.019% |
| 2026-08-04 | 17.2000 | 17.2000 | 15.6000 | 15.9500 | -12.363% | 57 | 7,253 | -6.144% |
| 2026-08-03 | 18.7500 | 19.0700 | 18.2000 | 18.2000 | -15.935% | 41 | 7,250 | -17.747% |
| 2026-07-31 | 21.9400 | 21.9400 | 21.6500 | 21.6500 | -4.415% | 5 | 7,252 | -30.855% |
| 2026-07-30 | 23.5000 | 23.5500 | 22.5200 | 22.6500 | -9.036% | 39 | 7,240 | -33.907% |
| 2026-07-29 | 24.8300 | 25.7500 | 24.7800 | 24.9000 | +1.840% | 14 | 7,232 | -39.880% |
| 2026-07-28 | 26.4500 | 26.4500 | 24.4500 | 24.4500 | -0.123% | 764 | 6,481 | -38.773% |
| 2026-07-27 | 26.2200 | 26.2200 | 24.4800 | 24.4800 | -8.996% | 5 | 6,483 | -38.848% |
| 2026-07-24 | 26.5600 | 26.9000 | 25.7500 | 26.9000 | +6.240% | 5 | 6,481 | -44.349% |
| 2026-07-23 | 24.1600 | 25.3200 | 24.1600 | 25.3200 | +9.138% | 7 | 6,478 | -40.877% |
| 2026-07-22 | 22.0000 | 23.3500 | 22.0000 | 23.2000 | +2.655% | 2,951 | 4,555 | -35.474% |
| 2026-07-21 | 23.5300 | 23.5300 | 22.4000 | 22.6000 | -6.534% | 4 | 4,554 | -33.761% |
| 2026-07-20 | 22.6000 | 24.3300 | 22.6000 | 24.1800 | +8.430% | 34 | 4,541 | -38.089% |
| 2026-07-17 | 23.0400 | 23.0400 | 21.5000 | 22.3000 | -0.580% | 574 | 4,291 | -32.870% |
| 2026-07-16 | 21.0000 | 22.4300 | 21.0000 | 22.4300 | +14.439% | 374 | 3,988 | -33.259% |
| 2026-07-15 | 19.5500 | 19.7000 | 19.5500 | 19.6000 | -9.469% | 95 | 3,957 | -23.622% |
| 2026-07-14 | 21.0500 | 21.6500 | 20.8000 | 21.6500 | +9.233% | 22 | 3,944 | -30.855% |
| 2026-07-13 | 18.2500 | 19.8200 | 18.2500 | 19.8200 | +16.657% | 36 | 3,921 | -24.470% |
| 2026-07-10 | 17.2200 | 17.2200 | 16.8400 | 16.9900 | +5.201% | 3 | 3,913 | -11.889% |
| 2026-07-09 | 16.6500 | 16.6500 | 15.4100 | 16.1500 | -7.977% | 20 | 3,914 | -7.307% |
| 2026-07-08 | 17.5700 | 18.0000 | 17.5500 | 17.5500 | +0.573% | 669 | 3,273 | -14.701% |
| 2026-07-07 | 16.2000 | 17.9000 | 16.2000 | 17.4500 | +7.055% | 99 | 3,230 | -14.212% |
| 2026-07-06 | 16.3500 | 16.5500 | 16.2500 | 16.3000 | -5.507% | 15 | 3,223 | -8.160% |
| 2026-07-02 | 15.3000 | 17.4500 | 15.2500 | 17.2500 | +13.487% | 489 | 3,156 | -13.217% |
| 2026-07-01 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.066% | 1 | 3,155 | -1.513% |
| 2026-06-30 | 14.5500 | 15.4300 | 14.4500 | 15.1900 | +6.224% | 51 | 3,104 | -1.448% |
| 2026-06-29 | 14.3000 | 14.7000 | 14.3000 | 14.3000 | +2.289% | 92 | 3,050 | +4.685% |
| 2026-06-26 | 14.0500 | 14.1500 | 13.5500 | 13.9800 | +2.044% | 2,916 | 1,058 | +7.082% |
| 2026-06-25 | 13.5000 | 13.8400 | 13.4800 | 13.7000 | +7.874% | 253 | 905 | +9.270% |
| 2026-06-24 | 11.0500 | 12.7000 | 10.8000 | 12.7000 | +27.127% | 40 | 886 | +17.874% |
| 2026-06-23 | 9.2000 | 9.9900 | 9.2000 | 9.9900 | +12.881% | 323 | 566 | +49.850% |
| 2026-06-22 | 8.6600 | 8.8500 | 8.6500 | 8.8500 | -4.221% | 7 | 561 | +69.153% |
| 2026-06-12 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -6.193% | 1 | 561 | +62.013% |
| 2026-06-11 | 9.5000 | 9.8500 | 8.9100 | 9.8500 | +33.650% | 34 | 554 | +51.980% |
| 2026-06-10 | 7.0000 | 7.4300 | 6.9900 | 7.3700 | +0.959% | 77 | 545 | +103.121% |
| 2026-06-09 | 7.2500 | 7.6500 | 7.2500 | 7.3000 | +6.569% | 67 | 526 | +105.068% |
| 2026-06-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.436% | 5 | 526 | +118.540% |
| 2026-06-05 | 6.0000 | 7.0000 | 5.9900 | 6.8800 | +28.598% | 39 | 489 | +117.587% |
| 2026-06-04 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -8.859% | 8 | 485 | +179.813% |
| 2026-06-03 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +12.885% | 1 | 485 | +155.026% |
| 2026-06-01 | 5.6500 | 5.8000 | 5.2000 | 5.2000 | -15.447% | 66 | 521 | +187.885% |
| 2026-05-29 | 6.4000 | 6.5000 | 6.0000 | 6.1500 | -11.127% | 71 | 488 | +143.415% |
| 2026-05-28 | 7.0500 | 7.0700 | 6.9000 | 6.9200 | -17.126% | 61 | 481 | +116.329% |
| 2026-05-27 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.602% | 6 | 481 | +79.281% |
| 2026-05-26 | 8.1000 | 8.8000 | 8.1000 | 8.3000 | -9.290% | 109 | 472 | +80.361% |
| 2026-05-20 | 9.1700 | 9.1700 | 9.1500 | 9.1500 | -2.763% | 42 | 467 | +63.607% |
| 2026-05-18 | 9.5000 | 9.5000 | 9.3100 | 9.4100 | +6.932% | 21 | 468 | +59.086% |
| 2026-05-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 10 | 468 | +70.114% |
| 2026-05-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 2 | 467 | +66.333% |
| 2026-05-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 468 | +62.717% |
| 2026-05-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.955% | 1 | 469 | +62.717% |
| 2026-05-08 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 15 | 469 | +69.153% |
| 2026-05-07 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | -3.226% | 6 | 469 | +66.333% |
| 2026-05-06 | 9.2000 | 9.3800 | 9.2000 | 9.3000 | -3.627% | 6 | 469 | +60.968% |
| 2026-05-05 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.624% | 1 | 464 | +55.130% |
| 2026-05-04 | 10.1400 | 10.1400 | 9.9100 | 9.9100 | -10.317% | 2 | 464 | +51.060% |
| 2026-05-01 | 11.6000 | 11.6000 | 11.0500 | 11.0500 | -7.917% | 8 | 460 | +35.475% |
| 2026-04-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +11.111% | 2 | 460 | +24.750% |
| 2026-04-27 | 11.0500 | 11.0500 | 10.8000 | 10.8000 | 0.000% | 2 | 458 | +38.611% |
| 2026-04-24 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.746% | 1 | 458 | +38.611% |
| 2026-04-23 | 9.9700 | 10.4100 | 9.9700 | 10.4100 | +16.313% | 5 | 458 | +43.804% |
| 2026-04-22 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -8.205% | 1 | 457 | +67.263% |
| 2026-04-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -3.941% | 1 | 458 | +53.538% |
| 2026-04-20 | 10.0500 | 10.2000 | 10.0500 | 10.1500 | -1.456% | 30 | 458 | +47.488% |
| 2026-04-17 | 9.4300 | 10.3000 | 9.4300 | 10.3000 | +1.478% | 9 | 453 | +45.340% |
| 2026-04-16 | 10.7900 | 10.7900 | 10.1500 | 10.1500 | -21.923% | 20 | 448 | +47.488% |
| 2026-04-14 | 12.7300 | 13.0000 | 12.7300 | 13.0000 | -10.653% | 96 | 462 | +15.154% |
| 2026-04-13 | 17.0000 | 17.0000 | 14.5500 | 14.5500 | -18.487% | 5 | 377 | +2.887% |
| 2026-04-10 | 18.3500 | 18.3500 | 17.8500 | 17.8500 | -1.923% | 2 | 380 | -16.134% |
| 2026-04-09 | 17.9000 | 18.2000 | 17.6000 | 18.2000 | +10.303% | 15 | 379 | -17.747% |
| 2026-04-08 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -5.172% | 1 | 370 | -9.273% |
| 2026-04-07 | 17.4500 | 17.8000 | 17.4000 | 17.4000 | +3.264% | 14 | 369 | -13.966% |
| 2026-04-06 | 16.6000 | 16.8500 | 16.6000 | 16.8500 | 0.000% | 5 | 355 | -11.157% |
| 2026-04-02 | 17.5500 | 17.5500 | 16.8000 | 16.8500 | +1.813% | 5 | 352 | -11.157% |
| 2026-04-01 | 16.6000 | 16.7000 | 16.5500 | 16.5500 | -6.761% | 5 | 352 | -9.547% |
| 2026-03-31 | 18.0000 | 18.2500 | 17.7500 | 17.7500 | -5.585% | 4 | 352 | -15.662% |
| 2026-03-30 | 18.4700 | 18.8000 | 18.4700 | 18.8000 | +2.063% | 14 | 351 | -20.372% |
| 2026-03-27 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +5.559% | 1 | 338 | -18.730% |
| 2026-03-26 | 16.9000 | 17.4500 | 16.9000 | 17.4500 | +2.647% | 4 | 338 | -14.212% |
| 2026-03-25 | 15.9500 | 17.0500 | 15.9500 | 17.0000 | +9.536% | 177 | 338 | -11.941% |
| 2026-03-20 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +2.986% | 1 | 297 | -3.544% |
| 2026-03-19 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +2.169% | 1 | 297 | -0.664% |
| 2026-03-17 | 14.8000 | 14.8000 | 14.7000 | 14.7500 | +0.340% | 60 | 298 | +1.492% |
| 2026-03-13 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +4.626% | 1 | 273 | +1.837% |
| 2026-03-12 | 13.4000 | 14.0500 | 13.4000 | 14.0500 | +6.763% | 2 | 273 | +6.548% |
| 2026-03-11 | 12.5000 | 14.1500 | 12.5000 | 13.1600 | -22.679% | 29 | 272 | +13.754% |
| 2026-03-10 | 17.7500 | 17.7500 | 16.9500 | 17.0200 | -6.226% | 45 | 259 | -12.045% |
| 2026-03-09 | 18.6500 | 18.7000 | 18.0500 | 18.1500 | +6.514% | 72 | 240 | -17.521% |
| 2026-03-05 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +1.671% | 1 | 229 | -12.148% |
| 2026-03-04 | 17.3000 | 17.3000 | 16.7600 | 16.7600 | -6.630% | 5 | 230 | -10.680% |
| 2026-03-03 | 19.5500 | 19.5500 | 17.9500 | 17.9500 | -1.644% | 46 | 225 | -16.602% |
| 2026-03-02 | 20.0000 | 20.0000 | 18.2500 | 18.2500 | -6.840% | 5 | 224 | -17.973% |
| 2026-02-27 | 19.3000 | 19.5900 | 19.1500 | 19.5900 | +4.202% | 42 | 220 | -23.583% |
| 2026-02-26 | 18.5500 | 18.9500 | 18.5500 | 18.8000 | +2.452% | 4 | 179 | -20.372% |
| 2026-02-25 | 17.6300 | 18.3500 | 17.6300 | 18.3500 | -12.702% | 6 | 174 | -18.420% |
| 2026-02-23 | 19.5000 | 21.1000 | 19.5000 | 21.0200 | +14.675% | 60 | 174 | -28.782% |
| 2026-02-20 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +15.720% | 2 | 139 | -18.331% |
| 2026-02-19 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -1.308% | 1 | 137 | -5.492% |
| 2026-02-18 | 16.1600 | 16.1600 | 16.0500 | 16.0500 | +0.125% | 4 | 136 | -6.729% |
| 2026-02-13 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -0.804% | 7 | 130 | -6.613% |
| 2026-02-09 | 16.0200 | 16.1600 | 16.0000 | 16.1600 | -18.589% | 4 | 130 | -7.364% |
| 2026-02-06 | 20.0100 | 20.0100 | 19.8500 | 19.8500 | -7.459% | 6 | 130 | -24.584% |
| 2026-02-05 | 20.6400 | 21.4500 | 20.6400 | 21.4500 | +18.837% | 8 | 134 | -30.210% |
| 2026-02-04 | 16.9000 | 18.0500 | 16.9000 | 18.0500 | +7.633% | 3 | 133 | -17.064% |
| 2026-02-03 | 15.4500 | 16.7700 | 15.4500 | 16.7700 | +15.021% | 57 | 130 | -10.733% |
| 2026-02-02 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +7.601% | 1 | 127 | +2.675% |
| 2026-01-30 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -2.518% | 5 | 126 | +10.480% |
| 2026-01-29 | 12.7200 | 14.5700 | 12.7200 | 13.9000 | +21.186% | 760 | 121 | +7.698% |
| 2026-01-23 | 11.5000 | 11.5000 | 11.4700 | 11.4700 | 0.000% | 50 | 50 | +30.514% |