ORCL270219P00135000
ORCL Feb 19 2027 135.00 Put
optionOPRA
EODOct 6, 2026
12.95USD-4.074%(-0.55)13Vol165OI
ORCL270219P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.07 | 13.07 | 12.45 | 12.95 | -4.074% | 13 | 159 | 0.000% |
| 2026-10-05 | 14.18 | 14.18 | 13.00 | 13.50 | -1.603% | 22 | 147 | -4.074% |
| 2026-10-02 | 13.95 | 13.95 | 13.72 | 13.72 | -12.051% | 6 | 142 | -5.612% |
| 2026-10-01 | 15.60 | 15.60 | 15.60 | 15.60 | -4.000% | 5 | 137 | -16.987% |
| 2026-09-30 | 16.25 | 16.25 | 16.25 | 16.25 | +0.185% | 1 | 137 | -20.308% |
| 2026-09-29 | 15.65 | 16.22 | 14.86 | 16.22 | -11.123% | 14 | 129 | -20.160% |
| 2026-09-28 | 17.88 | 18.65 | 17.88 | 18.25 | +13.073% | 25 | 139 | -29.041% |
| 2026-09-25 | 16.00 | 16.14 | 16.00 | 16.14 | +3.462% | 4 | 136 | -19.765% |
| 2026-09-24 | 15.90 | 18.10 | 15.48 | 15.60 | +16.854% | 63 | 117 | -16.987% |
| 2026-09-23 | 13.00 | 13.50 | 13.00 | 13.35 | +5.118% | 6 | 111 | -2.996% |
| 2026-09-22 | 12.56 | 12.75 | 12.35 | 12.70 | -0.236% | 32 | 106 | +1.969% |
| 2026-09-21 | 13.00 | 13.00 | 12.50 | 12.73 | -2.824% | 114 | 13 | +1.728% |
| 2026-09-18 | 13.15 | 13.15 | 13.05 | 13.10 | +6.073% | 6 | 7 | -1.145% |
| 2026-09-17 | 12.12 | 12.40 | 12.12 | 12.35 | 0.000% | 8 | 0 | +4.858% |