ORCL270219P00120000
ORCL Feb 19 2027 120.00 Put
optionOPRA
EODOct 7, 2026
7.20USD+5.882%(+0.40)155Vol1,141OI
ORCL270219P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.2000 | 7.5500 | 7.1500 | 7.2000 | +5.882% | 155 | 1,019 | 0.000% |
| 2026-10-06 | 7.3700 | 7.3700 | 6.8000 | 6.8000 | -10.408% | 39 | 1,011 | +5.882% |
| 2026-10-05 | 7.4300 | 7.5900 | 7.3900 | 7.5900 | -10.706% | 10 | 1,015 | -5.138% |
| 2026-10-02 | 8.7700 | 8.7700 | 7.8000 | 8.5000 | -7.609% | 4 | 1,016 | -15.294% |
| 2026-09-30 | 9.6000 | 10.1000 | 9.2000 | 9.2000 | -2.646% | 7 | 1,011 | -21.739% |
| 2026-09-29 | 10.3500 | 10.3500 | 8.4500 | 9.4500 | -12.093% | 26 | 1,021 | -23.810% |
| 2026-09-28 | 10.4000 | 11.0000 | 10.4000 | 10.7500 | +17.615% | 26 | 1,008 | -33.023% |
| 2026-09-25 | 9.2500 | 9.3600 | 9.1300 | 9.1400 | +0.994% | 124 | 1,004 | -21.225% |
| 2026-09-24 | 9.5100 | 10.8000 | 9.0500 | 9.0500 | +18.301% | 644 | 527 | -20.442% |
| 2026-09-23 | 7.3900 | 7.6500 | 7.3200 | 7.6500 | +18.056% | 16 | 511 | -5.882% |
| 2026-09-22 | 6.5000 | 6.5000 | 6.4800 | 6.4800 | -11.837% | 2 | 509 | +11.111% |
| 2026-09-21 | 7.3000 | 7.3500 | 6.9700 | 7.3500 | -2.000% | 4 | 507 | -2.041% |
| 2026-09-18 | 8.0500 | 8.0500 | 7.5000 | 7.5000 | +5.634% | 451 | 80 | -4.000% |
| 2026-09-17 | 7.6000 | 7.6000 | 7.1000 | 7.1000 | -13.835% | 79 | 5 | +1.408% |
| 2026-09-16 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | 0.000% | 5 | 0 | -12.621% |