ORCL270115P00430000
ORCL Jan 15 2027 430.00 Put
optionOPRA
InactiveJul 6, 2026
287.19USD+23.099%(+53.89)17Vol0OI
ORCL270115P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 287.19 | 287.19 | 287.19 | 287.19 | +23.099% | 17 | 0 | 0.000% |
| 2026-06-09 | 233.30 | 233.30 | 233.30 | 233.30 | +19.244% | 1 | 22 | +23.099% |
| 2026-06-02 | 195.30 | 195.65 | 195.30 | 195.65 | -4.295% | 12 | 22 | +46.788% |
| 2026-06-01 | 204.43 | 204.43 | 204.43 | 204.43 | +14.945% | 22 | 0 | +40.483% |
| 2025-11-03 | 178.05 | 178.05 | 177.80 | 177.85 | +22.351% | 26 | 58 | +61.479% |
| 2025-10-13 | 145.36 | 145.36 | 145.36 | 145.36 | +1.757% | 1 | 58 | +97.572% |
| 2025-09-19 | 142.85 | 142.85 | 142.85 | 142.85 | -2.856% | 1 | 58 | +101.043% |
| 2025-09-17 | 147.05 | 147.05 | 147.05 | 147.05 | +4.069% | 2 | 57 | +95.301% |
| 2025-09-16 | 134.15 | 141.30 | 134.15 | 141.30 | +1.713% | 9 | 55 | +103.248% |
| 2025-09-15 | 138.92 | 138.92 | 138.92 | 138.92 | -6.199% | 1 | 49 | +106.730% |
| 2025-09-12 | 147.20 | 148.10 | 147.20 | 148.10 | +8.292% | 4 | 49 | +93.916% |
| 2025-09-11 | 136.76 | 136.76 | 136.76 | 136.76 | +16.095% | 3 | 45 | +109.996% |
| 2025-09-10 | 119.15 | 119.15 | 117.42 | 117.80 | 0.000% | 49 | 0 | +143.795% |