Dark

ORCL20270115C100
ORCL Jan 15 2027 100.00 Call (ORCL270115C00100000)
option OPRA

EOD

Aug 27, 2026

55.50+5.373%(+2.83)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	57.6500	57.6500	52.9500	55.5000	+5.373%	51	1,549	0.000%
2026-08-26	53.2700	53.2700	52.6700	52.6700	+4.962%	3	1,514	+5.373%
2026-08-25	50.1800	50.1800	50.1800	50.1800	+2.681%	4	1,516	+10.602%
2026-08-24	49.4500	49.4500	48.8700	48.8700	-7.792%	9	1,518	+13.567%
2026-08-21	52.6100	53.0000	51.3800	53.0000	+9.845%	8	1,523	+4.717%
2026-08-20	48.5500	48.5500	48.0100	48.2500	-2.918%	5	1,523	+15.026%
2026-08-19	45.7000	49.7000	44.3700	49.7000	0.000%	112	1,526	+11.670%
2026-08-18	49.7500	49.7500	49.3600	49.7000	-5.333%	12	1,626	+11.670%
2026-08-17	51.4000	53.8100	51.4000	52.5000	-5.439%	16	1,626	+5.714%
2026-08-14	59.4000	59.4000	54.7800	55.5200	-8.684%	19	1,614	-0.036%
2026-08-13	62.0000	64.0000	60.8000	60.8000	+3.051%	29	1,614	-8.717%
2026-08-12	58.2500	60.2500	55.1000	59.0000	+12.167%	125	1,617	-5.932%
2026-08-11	55.1800	55.1800	52.6000	52.6000	-9.075%	2	1,733	+5.513%
2026-08-10	55.0000	58.0000	55.0000	57.8500	+7.031%	69	1,735	-4.062%
2026-08-07	52.1500	54.0500	52.1500	54.0500	+5.960%	24	1,720	+2.683%
2026-08-06	52.7400	54.7500	51.0100	51.0100	-2.467%	177	1,726	+8.802%
2026-08-05	52.7000	53.0000	52.2200	52.3000	-4.909%	34	1,642	+6.119%
2026-08-04	52.2400	56.5000	51.8000	55.0000	+7.485%	110	1,674	+0.909%
2026-08-03	46.0000	51.1700	45.6000	51.1700	+26.346%	150	1,679	+8.462%
2026-07-31	41.5800	42.8900	39.7200	40.5000	+2.610%	28	1,643	+37.037%
2026-07-30	35.8900	39.4700	35.2200	39.4700	+23.344%	82	1,661	+40.613%
2026-07-29	33.2400	34.7000	32.0000	32.0000	-6.433%	22	1,709	+73.438%
2026-07-28	30.0000	34.2500	30.0000	34.2000	+3.167%	45	1,709	+62.281%
2026-07-27	32.0300	34.8000	32.0300	33.1500	+8.689%	31	1,707	+67.421%
2026-07-24	35.5000	35.5000	30.3800	30.5000	-10.029%	146	1,691	+81.967%
2026-07-23	36.1500	36.5000	33.5000	33.9000	-13.077%	41	1,672	+63.717%
2026-07-22	38.9800	39.8000	37.5000	39.0000	-0.434%	49	1,645	+42.308%
2026-07-21	37.6000	39.1700	36.5500	39.1700	+12.557%	105	1,658	+41.690%
2026-07-20	36.3100	38.0500	33.6500	34.8000	-9.138%	103	1,648	+59.483%
2026-07-17	37.2500	39.0000	37.2500	38.3000	+4.360%	136	1,606	+44.909%
2026-07-16	41.3500	41.3500	36.0800	36.7000	-14.152%	198	1,477	+51.226%
2026-07-15	42.5000	43.8200	40.2000	42.7500	+6.608%	199	1,423	+29.825%
2026-07-14	43.7000	43.7000	39.4000	40.1000	-6.374%	100	1,367	+38.404%
2026-07-13	48.0000	48.0000	42.8300	42.8300	-14.851%	120	1,314	+29.582%
2026-07-10	51.5500	51.5900	49.6000	50.3000	-4.190%	31	1,213	+10.338%
2026-07-09	52.7500	55.7100	52.5000	52.5000	+7.296%	50	1,204	+5.714%
2026-07-08	48.5000	48.9300	47.0000	48.9300	-2.140%	42	1,210	+13.427%
2026-07-07	53.0400	53.0400	47.4000	50.0000	-3.494%	59	1,169	+11.000%
2026-07-06	51.4500	52.6300	51.4500	51.8100	+6.386%	13	1,139	+7.122%
2026-07-02	53.5200	53.6900	48.5000	48.7000	-5.784%	90	1,055	+13.963%
2026-07-01	52.7500	54.3300	51.4500	51.6900	-3.383%	54	1,055	+7.371%
2026-06-30	52.7000	53.5000	52.7000	53.5000	-3.430%	3	1,008	+3.738%
2026-06-29	55.7500	55.9500	55.1500	55.4000	-2.465%	123	1,007	+0.181%
2026-06-26	57.5000	58.0000	56.5000	56.8000	-4.538%	212	902	-2.289%
2026-06-25	60.0000	60.0000	58.7400	59.5000	-8.588%	8	776	-6.723%
2026-06-24	65.0900	65.0900	65.0900	65.0900	-8.324%	15	780	-14.733%
2026-06-23	76.7000	77.8000	71.0000	71.0000	-11.250%	12	789	-21.831%
2026-06-22	86.0000	86.0000	80.0000	80.0000	-7.621%	2	779	-30.625%
2026-06-18	86.6000	86.6000	86.6000	86.6000	-7.568%	1	780	-35.912%
2026-06-17	93.6900	93.6900	93.6900	93.6900	-3.908%	1	780	-40.762%
2026-06-15	97.6900	97.6900	97.4300	97.5000	+9.489%	4	780	-43.077%
2026-06-12	88.5000	89.0500	85.0000	89.0500	+0.621%	7	780	-37.675%
2026-06-11	79.1500	88.5000	79.1500	88.5000	-17.290%	87	780	-37.288%
2026-06-10	106.5000	108.5000	106.5000	107.0000	-1.663%	3	731	-48.131%
2026-06-09	121.8500	121.8500	101.7500	108.8100	-6.841%	66	729	-48.994%
2026-06-08	117.6700	117.6700	116.8000	116.8000	-4.419%	24	740	-52.483%
2026-06-05	125.5400	126.9500	122.2000	122.2000	-13.944%	33	724	-54.583%
2026-06-04	132.8500	142.2000	132.8500	142.0000	+4.190%	7	709	-60.915%
2026-06-03	135.7300	136.2900	132.9000	136.2900	-6.969%	8	713	-59.278%
2026-06-02	149.9000	149.9000	144.8200	146.5000	-3.934%	7	710	-62.116%
2026-06-01	135.0000	153.0000	135.0000	152.5000	+17.308%	45	714	-63.607%
2026-05-29	119.8000	130.0000	119.4800	130.0000	+19.266%	106	707	-57.308%
2026-05-28	101.7800	109.0000	101.7800	109.0000	+13.247%	30	723	-49.083%
2026-05-27	93.1600	96.2500	93.1600	96.2500	-3.460%	8	715	-42.338%
2026-05-26	98.6200	99.7000	98.1000	99.7000	+1.621%	18	719	-44.333%
2026-05-22	100.0000	100.0000	96.6600	98.1100	+2.733%	6	735	-43.431%
2026-05-21	95.3000	95.5000	93.0500	95.5000	+6.787%	158	735	-41.885%
2026-05-20	89.4300	89.4300	89.4300	89.4300	+1.051%	1	735	-37.940%
2026-05-19	91.5000	92.0000	88.5000	88.5000	-1.448%	16	805	-37.288%
2026-05-18	90.1400	90.1400	89.8000	89.8000	-11.089%	3	805	-38.196%
2026-05-15	96.2300	101.0000	96.2300	101.0000	-2.283%	13	805	-45.050%
2026-05-14	94.4000	103.5000	94.2000	103.3600	+7.667%	13	803	-46.304%
2026-05-13	96.0000	96.0000	96.0000	96.0000	+5.067%	1	801	-42.188%
2026-05-12	95.0500	95.0500	89.9000	91.3700	-7.754%	29	801	-39.258%
2026-05-11	98.0000	99.5000	97.8000	99.0500	-2.596%	7	801	-43.968%
2026-05-08	101.4400	102.2000	101.2500	101.6900	+2.335%	154	774	-45.422%
2026-05-07	102.2500	105.0000	99.3700	99.3700	+1.398%	63	899	-44.148%
2026-05-06	91.3000	100.0000	91.3000	98.0000	+12.282%	9	857	-43.367%
2026-05-05	86.9500	87.2800	86.0000	87.2800	-1.043%	8	861	-36.412%
2026-05-04	82.0000	88.5000	82.0000	88.2000	+10.250%	17	861	-37.075%
2026-05-01	76.6500	80.0000	76.6500	80.0000	+14.597%	20	885	-30.625%
2026-04-30	69.8100	69.8100	69.8100	69.8100	-4.370%	10	885	-20.498%
2026-04-28	74.0000	74.0000	72.1000	73.0000	-2.732%	24	876	-23.973%
2026-04-27	75.0500	75.0500	75.0500	75.0500	-6.955%	1	876	-26.049%
2026-04-24	81.0000	81.0000	77.9000	80.6600	-0.297%	21	877	-31.193%
2026-04-23	82.7500	85.5400	80.9000	80.9000	-13.011%	12	866	-31.397%
2026-04-22	92.5000	93.5000	90.5000	93.0000	+3.517%	15	872	-40.323%
2026-04-21	86.1700	91.9500	86.1700	89.8400	+10.914%	25	881	-38.224%
2026-04-20	81.0000	81.0000	81.0000	81.0000	+0.434%	1	881	-31.481%
2026-04-17	89.0000	89.0000	80.5500	80.6500	-3.988%	27	882	-31.184%
2026-04-16	81.1000	87.1500	81.1000	84.0000	+7.720%	11	899	-33.929%
2026-04-15	78.6500	80.0000	77.0000	77.9800	+7.782%	14	903	-28.828%
2026-04-14	74.5300	75.2600	70.8200	72.3500	+13.047%	50	896	-23.290%
2026-04-13	53.7600	64.0000	53.7600	64.0000	+30.853%	37	902	-13.281%
2026-04-10	48.2100	50.6300	48.2100	48.9100	+1.473%	50	900	+13.474%
2026-04-09	49.5000	49.5000	48.0000	48.2000	-9.057%	5	870	+15.145%
2026-04-08	60.0000	60.0000	53.0000	53.0000	+0.076%	6	867	+4.717%
2026-04-07	52.8600	52.9600	52.2000	52.9600	-4.577%	12	867	+4.796%
2026-04-06	54.4000	55.5000	54.4000	55.5000	+0.090%	4	861	0.000%
2026-04-02	55.4500	55.4500	55.4500	55.4500	+0.818%	1	859	+0.090%
2026-04-01	56.3600	56.9000	55.0000	55.0000	-1.186%	11	859	+0.909%
2026-03-31	53.0000	56.4700	52.8500	55.6600	+12.105%	4	859	-0.287%
2026-03-30	51.3000	51.3000	49.6500	49.6500	-3.179%	3	858	+11.782%
2026-03-27	52.8000	52.8000	51.2800	51.2800	-5.037%	4	857	+8.229%
2026-03-26	56.0500	56.2000	54.0000	54.0000	-4.425%	15	855	+2.778%
2026-03-25	57.5000	57.5000	56.5000	56.5000	-2.418%	2	855	-1.770%
2026-03-24	57.9000	57.9000	57.9000	57.9000	-7.729%	1	854	-4.145%
2026-03-23	62.0500	64.5900	62.0500	62.7500	+4.740%	34	853	-11.554%
2026-03-20	60.3500	60.5100	59.2000	59.9100	-7.589%	6	836	-7.361%
2026-03-19	60.9700	64.8300	60.9700	64.8300	+0.263%	5	835	-14.391%
2026-03-17	64.6600	64.6600	64.6600	64.6600	-2.282%	2	834	-14.166%
2026-03-16	66.1700	66.1700	66.1700	66.1700	+0.258%	1	834	-16.125%
2026-03-13	65.7000	66.3000	65.7000	66.0000	-5.104%	53	833	-15.909%
2026-03-12	73.5500	73.5500	69.5500	69.5500	-2.591%	6	792	-20.201%
2026-03-11	75.0000	79.6000	70.9600	71.4000	+16.343%	72	796	-22.269%
2026-03-10	61.0000	62.1500	61.0000	61.3700	-2.277%	6	857	-9.565%
2026-03-09	59.6300	62.8000	59.6300	62.8000	-1.875%	35	854	-11.624%
2026-03-06	64.8300	69.0000	64.0000	64.0000	-2.971%	44	830	-13.281%
2026-03-05	67.3500	67.3500	65.9600	65.9600	+3.711%	6	816	-15.858%
2026-03-04	62.7600	64.0000	62.7600	63.6000	+2.581%	4	820	-12.736%
2026-03-03	57.0000	62.0000	57.0000	62.0000	+2.734%	6	819	-10.484%
2026-03-02	55.4100	61.4500	55.4100	60.3500	+9.727%	10	814	-8.036%
2026-02-27	57.0000	57.4500	55.0000	55.0000	-13.071%	4	807	+0.909%
2026-02-26	63.2700	63.2700	63.2700	63.2700	+3.315%	1	803	-12.281%
2026-02-25	63.2400	63.2400	61.2400	61.2400	+5.586%	6	808	-9.373%
2026-02-24	57.4600	58.0000	57.1000	58.0000	+8.614%	11	808	-4.310%
2026-02-23	56.1500	56.1500	52.7000	53.4000	-10.267%	13	808	+3.933%
2026-02-20	63.5000	63.7700	59.5100	59.5100	-15.107%	48	802	-6.738%
2026-02-19	70.1000	70.1000	70.1000	70.1000	+3.088%	3	758	-20.827%
2026-02-18	65.1000	68.0000	65.1000	68.0000	+5.247%	3	758	-18.382%
2026-02-17	65.0000	65.8500	64.4000	64.6100	-8.846%	32	756	-14.100%
2026-02-13	68.7500	71.5500	68.7500	70.8800	+2.354%	9	730	-21.699%
2026-02-12	68.0000	69.2500	64.5000	69.2500	+3.901%	18	730	-19.856%
2026-02-11	69.9000	69.9000	65.9000	66.6500	-7.738%	51	739	-16.729%
2026-02-10	70.0000	75.0000	70.0000	72.2400	+6.001%	17	706	-23.173%
2026-02-09	66.0000	70.0700	66.0000	68.1500	+22.418%	97	694	-18.562%
2026-02-06	53.7100	55.6700	52.7500	55.6700	+11.273%	33	630	-0.305%
2026-02-05	55.0000	55.0000	50.0300	50.0300	-15.987%	28	615	+10.933%
2026-02-04	60.7000	61.8900	57.5000	59.5500	-6.909%	19	591	-6.801%
2026-02-03	70.0000	70.0000	63.8700	63.9700	-9.069%	13	578	-13.241%
2026-02-02	77.5000	77.5000	70.3500	70.3500	-5.061%	3	567	-21.109%
2026-01-30	75.0000	75.4500	74.0000	74.1000	-5.388%	5	565	-25.101%
2026-01-29	74.8300	78.3200	74.0000	78.3200	-3.878%	6	568	-29.137%
2026-01-28	81.4800	81.4800	81.4800	81.4800	-4.085%	1	568	-31.885%
2026-01-27	84.9500	84.9500	84.9500	84.9500	-7.733%	30	568	-34.667%
2026-01-26	91.8500	92.0700	91.8500	92.0700	+7.684%	2	538	-39.720%
2026-01-23	85.0000	85.5000	85.0000	85.5000	-0.754%	3	538	-35.088%
2026-01-22	87.0000	87.0000	86.1500	86.1500	+2.365%	4	535	-35.577%
2026-01-21	83.3500	84.3100	80.6000	84.1600	-5.914%	106	532	-34.054%
2026-01-20	92.0000	92.0000	89.4500	89.4500	-9.418%	13	483	-37.954%
2026-01-16	97.0300	98.7500	97.0300	98.7500	-0.253%	2	468	-43.797%
2026-01-15	99.5000	99.5000	99.0000	99.0000	+0.559%	2	468	-43.939%
2026-01-14	102.0000	102.0000	98.4500	98.4500	-8.724%	31	466	-43.626%
2026-01-13	110.0000	110.0000	107.8600	107.8600	-2.521%	3	436	-48.544%
2026-01-12	111.2100	111.2100	110.6500	110.6500	+4.882%	6	433	-49.842%
2026-01-09	101.0000	105.8500	101.0000	105.5000	+11.240%	9	432	-47.393%
2026-01-08	97.0500	97.0500	94.8400	94.8400	-5.660%	5	431	-41.480%
2026-01-06	100.5300	100.5300	100.5300	100.5300	+0.853%	1	426	-44.793%
2026-01-05	99.5300	99.6800	99.5300	99.6800	-2.275%	2	425	-44.322%
2026-01-02	104.6800	104.6800	102.0000	102.0000	-1.211%	13	424	-45.588%
2025-12-30	104.2800	104.2800	103.2500	103.2500	-2.068%	2	431	-46.247%
2025-12-26	105.4300	105.4300	105.4300	105.4300	+1.561%	5	430	-47.358%
2025-12-24	103.8200	103.8300	103.8100	103.8100	+1.775%	5	435	-46.537%
2025-12-23	100.7300	102.1000	100.7300	102.0000	-2.857%	79	435	-45.588%
2025-12-22	102.0300	105.0000	102.0300	105.0000	+3.346%	12	370	-47.143%
2025-12-19	97.9500	101.6000	97.6000	101.6000	+15.982%	13	375	-45.374%
2025-12-18	87.4800	87.6000	87.4800	87.6000	+3.059%	2	376	-36.644%
2025-12-17	88.1000	88.6300	85.0000	85.0000	-10.901%	10	377	-34.706%
2025-12-16	95.4000	95.4000	95.4000	95.4000	+3.696%	1	379	-41.824%
2025-12-15	91.6800	92.0000	91.6800	92.0000	-5.718%	11	379	-39.674%
2025-12-12	99.7000	100.6500	95.1200	97.5800	-9.439%	29	374	-43.124%
2025-12-11	97.6500	107.7500	97.6500	107.7500	-13.523%	8	391	-48.492%
2025-12-10	124.6000	124.6000	124.6000	124.6000	+10.217%	1	390	-55.457%
2025-12-03	113.0500	113.0500	113.0500	113.0500	-1.353%	1	389	-50.907%
2025-12-02	114.6000	114.6000	114.6000	114.6000	+4.562%	1	389	-51.571%
2025-12-01	110.6000	110.6000	109.6000	109.6000	-3.052%	16	390	-49.361%
2025-11-26	113.0500	113.0500	113.0500	113.0500	+7.667%	2	372	-50.907%
2025-11-25	105.0000	105.0000	105.0000	105.0000	-2.326%	2	372	-47.143%
2025-11-24	109.0000	109.2500	107.0000	107.5000	+0.920%	9	372	-48.372%
2025-11-21	109.0000	110.0300	106.5200	106.5200	-12.394%	15	372	-47.897%
2025-11-20	121.5900	121.5900	121.5900	121.5900	-4.260%	10	363	-54.355%
2025-11-17	128.8300	128.8300	126.0000	127.0000	+3.043%	4	363	-56.299%
2025-11-14	123.2500	123.2500	123.2500	123.2500	-7.331%	2	364	-54.970%
2025-11-12	133.0000	133.0000	133.0000	133.0000	-5.881%	1	364	-58.271%
2025-11-11	141.3100	141.3100	141.3100	141.3100	-2.181%	1	365	-60.725%
2025-11-10	150.0000	150.0000	144.4600	144.4600	+4.681%	11	365	-61.581%
2025-11-07	142.2500	143.1000	138.0000	138.0000	-8.000%	6	365	-59.783%
2025-11-06	150.0000	150.0000	150.0000	150.0000	-3.754%	1	365	-63.000%
2025-11-04	155.8500	155.8500	155.8500	155.8500	-4.871%	1	365	-64.389%
2025-11-03	163.8300	163.8300	163.8300	163.8300	-1.307%	1	366	-66.123%
2025-10-31	166.0000	166.0000	166.0000	166.0000	-9.684%	1	366	-66.566%
2025-10-20	183.8000	183.8000	183.8000	183.8000	-7.125%	1	366	-69.804%
2025-10-17	197.9000	197.9000	197.9000	197.9000	-4.750%	1	366	-71.956%
2025-10-10	207.7700	207.7700	207.7700	207.7700	+7.004%	1	365	-73.288%
2025-10-08	194.1700	194.1700	194.1700	194.1700	+1.199%	1	365	-71.417%
2025-10-03	191.8700	191.8700	191.8700	191.8700	-0.198%	1	364	-71.074%
2025-10-02	192.2500	192.2500	192.2500	192.2500	+5.319%	1	365	-71.131%
2025-09-30	182.5400	182.5400	182.5400	182.5400	-1.702%	1	364	-69.596%
2025-09-29	188.0000	188.0000	185.7000	185.7000	-1.746%	101	364	-70.113%
2025-09-26	189.0000	189.0000	189.0000	189.0000	-10.638%	20	423	-70.635%
2025-09-24	210.3800	211.5000	210.3800	211.5000	-3.623%	3	435	-73.759%
2025-09-23	219.4500	219.4500	219.4500	219.4500	+5.161%	10	434	-74.710%
2025-09-16	208.6800	208.6800	208.6800	208.6800	+6.171%	1	424	-73.404%
2025-09-12	197.7000	199.5000	196.5500	196.5500	-8.475%	18	423	-71.763%
2025-09-11	214.7500	214.7500	214.7500	214.7500	-6.813%	15	427	-74.156%
2025-09-10	230.5200	249.0000	230.4500	230.4500	+60.035%	60	412	-75.917%
2025-09-08	142.7800	146.0500	142.7800	144.0000	+10.769%	13	409	-61.458%
2025-08-29	133.9800	133.9800	130.0000	130.0000	-8.470%	9	402	-57.308%
2025-08-22	142.0300	142.0300	142.0300	142.0300	+2.371%	1	402	-60.924%
2025-08-19	145.6000	145.6000	138.7400	138.7400	-7.011%	36	403	-59.997%
2025-08-13	151.7500	151.7500	149.2000	149.2000	-4.451%	15	381	-62.802%
2025-08-08	156.1500	156.1500	156.1500	156.1500	+0.905%	1	366	-64.457%
2025-08-07	154.7400	154.7500	154.7400	154.7500	-1.840%	2	367	-64.136%
2025-08-06	157.6500	157.6500	157.6500	157.6500	-3.637%	1	367	-64.795%
2025-08-05	163.6000	163.6000	163.6000	163.6000	+5.890%	1	368	-66.076%
2025-08-04	154.5000	154.5000	154.5000	154.5000	+2.318%	1	369	-64.078%
2025-08-01	151.0000	151.0000	151.0000	151.0000	-2.012%	10	370	-63.245%
2025-07-18	154.1000	154.1000	154.1000	154.1000	-1.376%	1	370	-63.984%
2025-07-17	156.2500	156.2500	156.2500	156.2500	+13.414%	1	371	-64.480%
2025-07-15	137.6000	137.7700	137.6000	137.7700	+2.355%	2	370	-59.715%
2025-07-14	134.6000	134.6000	134.6000	134.6000	+2.850%	1	368	-58.767%
2025-07-02	130.8700	130.8700	130.8700	130.8700	+11.379%	10	369	-57.592%
2025-06-25	117.5000	117.5000	117.5000	117.5000	+5.999%	1	379	-52.766%
2025-06-23	111.9000	111.9000	110.8500	110.8500	-6.448%	12	378	-49.932%
2025-06-20	118.4900	118.4900	118.4900	118.4900	-2.082%	6	369	-53.161%
2025-06-18	121.0100	121.0100	121.0100	121.0100	-0.811%	1	369	-54.136%
2025-06-17	122.0000	122.0000	122.0000	122.0000	+2.867%	1	369	-54.508%
2025-06-16	118.6000	118.6000	118.6000	118.6000	+9.612%	1	370	-53.204%
2025-06-12	100.7500	108.9000	99.9000	108.2000	+26.550%	40	371	-48.706%
2025-06-11	85.5000	85.5000	85.5000	85.5000	+2.395%	4	411	-35.088%
2025-06-10	83.5000	83.5000	83.5000	83.5000	-3.076%	10	411	-33.533%
2025-06-09	86.2500	86.2500	86.1500	86.1500	+4.298%	21	411	-35.577%
2025-06-06	81.2500	82.6000	81.2500	82.6000	+6.170%	62	418	-32.809%
2025-06-04	77.8000	77.8000	77.8000	77.8000	+4.993%	1	420	-28.663%
2025-06-02	72.5200	74.1000	72.5200	74.1000	-0.403%	4	420	-25.101%
2025-05-30	71.7500	74.4800	71.7500	74.4000	+3.405%	12	421	-25.403%
2025-05-29	72.5000	72.5000	71.9500	71.9500	+1.338%	3	424	-22.863%
2025-05-28	71.0000	71.0000	71.0000	71.0000	+5.875%	1	425	-21.831%
2025-05-23	65.9500	67.0600	65.9500	67.0600	-1.498%	4	425	-17.238%
2025-05-22	68.0800	68.0800	68.0800	68.0800	-1.190%	4	425	-18.478%
2025-05-16	68.9000	68.9000	68.9000	68.9000	+4.204%	2	421	-19.448%
2025-05-12	66.1200	66.1200	66.1200	66.1200	+8.929%	1	420	-16.062%
2025-05-08	60.7000	60.7000	60.7000	60.7000	+2.189%	4	421	-8.567%
2025-05-06	59.4000	59.4000	59.4000	59.4000	-4.286%	40	425	-6.566%
2025-05-02	62.0600	62.0600	62.0600	62.0600	+7.706%	10	425	-10.570%
2025-05-01	57.7500	57.7500	57.6200	57.6200	+15.355%	2	425	-3.679%
2025-04-30	49.9500	49.9500	49.9500	49.9500	-5.218%	1	427	+11.111%
2025-04-28	51.6500	52.7000	51.6500	52.7000	+2.829%	2	428	+5.313%
2025-04-25	51.2300	51.2500	51.2300	51.2500	+1.949%	4	427	+8.293%
2025-04-24	49.9900	50.2700	49.9900	50.2700	+31.631%	13	428	+10.404%
2025-04-21	39.9500	39.9500	38.1900	38.1900	-11.699%	12	417	+45.326%
2025-04-16	43.2500	43.2500	43.2500	43.2500	+0.792%	1	417	+28.324%
2025-04-09	42.9100	42.9100	42.9100	42.9100	+0.965%	1	418	+29.340%
2025-04-07	41.2000	42.7800	41.2000	42.5000	-6.655%	20	418	+30.588%
2025-04-04	44.8000	45.5300	44.2400	45.5300	-9.842%	6	399	+21.898%
2025-04-03	50.5000	50.5000	50.5000	50.5000	-13.096%	5	398	+9.901%
2025-04-02	55.5500	58.1600	55.5500	58.1100	+8.212%	4	396	-4.491%
2025-04-01	52.3500	53.7000	52.3500	53.7000	+6.231%	9	396	+3.352%
2025-03-31	50.0000	50.9000	50.0000	50.5500	-4.080%	84	389	+9.792%
2025-03-28	52.7000	52.7000	52.7000	52.7000	-10.663%	4	306	+5.313%
2025-03-26	61.6900	61.6900	58.9900	58.9900	-6.365%	4	304	-5.916%
2025-03-25	63.0000	63.0000	63.0000	63.0000	-3.151%	1	300	-11.905%
2025-03-24	65.8000	65.8000	65.0100	65.0500	+2.119%	47	301	-14.681%
2025-03-20	62.2100	63.7000	62.2100	63.7000	+1.015%	3	259	-12.873%
2025-03-19	63.0600	63.0600	63.0600	63.0600	+2.754%	1	257	-11.989%
2025-03-18	63.2100	63.2100	61.1900	61.3700	-3.914%	3	256	-9.565%
2025-03-17	63.8700	63.8700	63.8700	63.8700	+5.605%	1	255	-13.105%
2025-03-14	60.4800	60.4800	60.4800	60.4800	+3.067%	2	254	-8.234%
2025-03-13	58.6800	58.6800	58.6800	58.6800	-2.200%	1	253	-5.419%
2025-03-12	58.8700	60.0000	58.8700	60.0000	+5.914%	2	253	-7.500%
2025-03-11	55.7500	56.6500	53.5700	56.6500	-5.583%	9	253	-2.030%
2025-03-10	60.0000	60.0000	60.0000	60.0000	-1.526%	2	246	-7.500%
2025-03-07	60.9300	60.9300	60.9300	60.9300	-4.945%	2	244	-8.912%
2025-03-06	64.1000	64.1000	64.1000	64.1000	-6.831%	2	244	-13.417%
2025-03-04	68.8000	68.8000	68.8000	68.8000	-6.267%	1	244	-19.331%
2025-03-03	74.5300	75.5800	73.4000	73.4000	-0.190%	17	245	-24.387%
2025-02-28	73.5400	73.5400	73.5400	73.5400	-3.211%	4	242	-24.531%
2025-02-27	80.2000	80.2500	75.9800	75.9800	-6.944%	4	244	-26.954%
2025-02-26	79.5000	82.4000	79.5000	81.6500	+3.947%	15	244	-32.027%
2025-02-25	76.4000	78.5500	75.0000	78.5500	-0.305%	6	254	-29.344%
2025-02-21	80.2000	80.2000	78.7300	78.7900	-7.415%	14	259	-29.560%
2025-02-20	85.1000	85.1000	85.1000	85.1000	-5.549%	10	254	-34.783%
2025-02-19	90.1000	90.1000	90.1000	90.1000	-0.989%	1	244	-38.402%
2025-02-18	88.2300	91.0000	88.2300	91.0000	+4.598%	3	245	-39.011%
2025-02-11	87.7000	87.7000	87.0000	87.0000	-1.136%	5	248	-36.207%
2025-02-10	87.5500	89.1000	87.5500	88.0000	+9.290%	7	251	-36.932%
2025-02-05	80.5200	80.5200	80.5200	80.5200	+2.717%	1	254	-31.073%
2025-02-04	80.3500	80.3500	78.3900	78.3900	+1.345%	16	255	-29.200%
2025-02-03	76.0000	77.3500	74.6000	77.3500	-3.913%	6	254	-28.248%
2025-01-30	79.0000	80.7500	78.6500	80.5000	+10.350%	9	263	-31.056%
2025-01-29	72.9500	72.9500	72.9500	72.9500	-2.733%	50	263	-23.920%
2025-01-28	70.7600	75.0000	70.7600	75.0000	+9.489%	19	213	-26.000%
2025-01-27	80.1500	80.1500	65.1000	68.5000	-25.341%	42	207	-18.978%
2025-01-24	96.0000	96.0000	91.7500	91.7500	-3.624%	6	181	-39.510%
2025-01-23	94.0000	95.2000	94.0000	95.2000	+0.105%	22	181	-41.702%
2025-01-22	96.5500	96.5500	92.5000	95.1000	+15.273%	12	181	-41.640%
2025-01-21	78.7400	82.5000	78.7400	82.5000	+17.992%	15	177	-32.727%
2025-01-16	70.4200	70.4200	69.9200	69.9200	+6.520%	3	181	-20.624%
2025-01-14	67.2000	67.2000	65.6400	65.6400	-8.579%	2	181	-15.448%
2025-01-07	75.0000	75.0000	71.8000	71.8000	-4.775%	12	181	-22.702%
2025-01-06	76.5000	77.2000	75.4000	75.4000	-2.078%	37	175	-26.393%
2025-01-02	77.9600	77.9600	77.0000	77.0000	+0.851%	4	138	-27.922%
2024-12-31	76.9700	76.9700	76.3500	76.3500	-0.909%	3	136	-27.308%
2024-12-30	75.6500	77.0500	75.0000	77.0500	-2.530%	6	136	-27.969%
2024-12-27	80.0000	80.0000	78.5000	79.0500	-3.598%	10	138	-29.791%
2024-12-26	82.0000	82.0000	82.0000	82.0000	+1.838%	1	140	-32.317%
2024-12-24	80.5200	80.5200	80.5200	80.5200	+1.924%	2	143	-31.073%
2024-12-23	78.9800	79.0000	78.9800	79.0000	-2.469%	2	143	-29.747%
2024-12-20	77.6200	81.0000	77.6200	81.0000	-2.056%	3	141	-31.481%
2024-12-18	79.6000	82.7000	78.9900	82.7000	+3.375%	5	139	-32.890%
2024-12-17	81.3000	81.3000	80.0000	80.0000	-2.439%	7	136	-30.625%
2024-12-16	81.6000	82.0000	81.6000	82.0000	-0.666%	2	133	-32.317%
2024-12-13	85.0000	85.0000	82.5000	82.5500	-2.882%	22	133	-32.768%
2024-12-12	87.2000	87.2000	85.0000	85.0000	-5.028%	2	123	-34.706%
2024-12-11	89.5000	89.5000	89.5000	89.5000	+3.889%	1	121	-37.989%
2024-12-10	87.0000	87.0000	85.1000	86.1500	-13.884%	13	120	-35.577%
2024-12-06	95.6800	100.0400	95.6800	100.0400	+3.884%	6	107	-44.522%
2024-12-05	96.3000	96.3000	96.3000	96.3000	-1.058%	1	107	-42.368%
2024-12-04	95.5000	97.3300	95.5000	97.3300	+5.793%	3	106	-42.977%
2024-12-02	92.0000	92.0000	92.0000	92.0000	-8.156%	2	107	-39.674%
2024-11-26	100.1700	100.1700	100.1700	100.1700	-0.328%	10	105	-44.594%
2024-11-25	100.5000	100.5000	100.5000	100.5000	-2.682%	3	95	-44.776%
2024-11-22	103.4200	103.4200	103.2700	103.2700	+11.306%	6	93	-46.257%
2024-11-15	92.7800	92.7800	92.7800	92.7800	-4.351%	4	90	-40.181%
2024-11-14	97.0000	97.0000	97.0000	97.0000	0.000%	1	88	-42.784%
2024-11-12	97.0000	97.0000	97.0000	97.0000	-1.473%	3	87	-42.784%
2024-11-11	98.4500	98.4500	98.4500	98.4500	-0.556%	32	84	-43.626%
2024-11-08	99.0000	99.0000	99.0000	99.0000	+3.340%	2	84	-43.939%
2024-11-07	93.1000	95.8000	93.1000	95.8000	+20.050%	69	84	-42.067%
2024-11-04	79.8000	79.8000	79.8000	79.8000	-5.830%	2	51	-30.451%
2024-10-30	84.7400	84.7400	84.7400	84.7400	+1.998%	3	49	-34.506%
2024-10-28	83.0800	83.0800	83.0800	83.0800	-0.204%	1	46	-33.197%
2024-10-25	83.2500	83.2500	83.2500	83.2500	-1.304%	2	45	-33.333%
2024-10-23	84.5000	84.5000	84.3500	84.3500	+1.261%	2	44	-34.203%
2024-10-21	83.3000	83.3000	83.3000	83.3000	-1.420%	3	44	-33.373%
2024-10-15	85.1000	85.1500	84.5000	84.5000	-3.649%	36	41	-34.320%
2024-10-10	87.7000	87.7000	87.7000	87.7000	+10.231%	2	5	-36.716%
2024-10-07	79.5600	79.5600	79.5600	79.5600	+2.632%	1	4	-30.241%
2024-10-02	77.5200	77.5200	77.5200	77.5200	+1.201%	1	3	-28.406%
2024-10-01	76.6000	76.6000	76.6000	76.6000	+2.133%	1	2	-27.546%
2024-09-24	75.0000	75.0000	75.0000	75.0000	0.000%	1	1	-26.000%