ORCL270115C00100000
ORCL Jan 15 2027 100.00 Call
optionOPRA
EODNov 4, 2026
29.50USD-1.667%(-0.50)9Vol2,183OI
ORCL270115C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 31.10 | 31.10 | 29.50 | 29.50 | -1.667% | 9 | 2,182 | 0.000% |
| 2026-11-03 | 27.16 | 31.45 | 26.40 | 30.00 | +20.968% | 162 | 2,178 | -1.667% |
| 2026-11-02 | 29.00 | 29.00 | 24.70 | 24.80 | -26.627% | 79 | 2,150 | +18.952% |
| 2026-10-30 | 35.44 | 36.80 | 33.80 | 33.80 | -17.581% | 66 | 2,088 | -12.722% |
| 2026-10-29 | 43.00 | 43.50 | 39.70 | 41.01 | -14.563% | 27 | 2,079 | -28.066% |
| 2026-10-28 | 35.00 | 49.55 | 34.02 | 48.00 | +35.402% | 362 | 2,353 | -38.542% |
| 2026-10-27 | 34.15 | 35.93 | 33.75 | 35.45 | +14.466% | 27 | 2,373 | -16.784% |
| 2026-10-26 | 31.65 | 32.23 | 30.97 | 30.97 | -1.054% | 6 | 2,373 | -4.747% |
| 2026-10-23 | 31.75 | 32.56 | 31.30 | 31.30 | +4.682% | 16 | 2,368 | -5.751% |
| 2026-10-22 | 30.60 | 30.60 | 29.00 | 29.90 | -8.000% | 48 | 2,341 | -1.338% |
| 2026-10-21 | 35.50 | 35.50 | 32.50 | 32.50 | -7.143% | 44 | 2,349 | -9.231% |
| 2026-10-20 | 34.67 | 38.00 | 34.67 | 35.00 | 0.000% | 80 | 2,324 | -15.714% |
| 2026-10-19 | 34.00 | 35.00 | 33.85 | 35.00 | +5.074% | 32 | 2,341 | -15.714% |
| 2026-10-16 | 36.25 | 36.25 | 32.75 | 33.31 | -12.342% | 321 | 2,269 | -11.438% |
| 2026-10-15 | 32.80 | 38.00 | 32.75 | 38.00 | +10.145% | 266 | 2,109 | -22.368% |
| 2026-10-14 | 37.95 | 38.00 | 34.32 | 34.50 | -25.325% | 172 | 2,008 | -14.493% |
| 2026-10-13 | 42.25 | 46.20 | 42.25 | 46.20 | +15.356% | 111 | 2,109 | -36.147% |
| 2026-10-12 | 41.20 | 41.20 | 40.00 | 40.05 | -10.623% | 42 | 2,101 | -26.342% |
| 2026-10-09 | 40.40 | 45.10 | 40.40 | 44.81 | +16.571% | 79 | 2,175 | -34.166% |
| 2026-10-08 | 43.05 | 43.70 | 38.44 | 38.44 | -17.333% | 49 | 2,140 | -23.257% |
| 2026-10-07 | 45.90 | 46.50 | 45.50 | 46.50 | -5.005% | 7 | 2,138 | -36.559% |
| 2026-10-06 | 47.44 | 48.95 | 47.44 | 48.95 | +6.761% | 8 | 2,136 | -39.734% |
| 2026-10-05 | 48.00 | 48.30 | 45.85 | 45.85 | +0.769% | 15 | 2,136 | -35.660% |
| 2026-10-02 | 46.50 | 47.30 | 43.70 | 45.50 | +8.333% | 44 | 2,124 | -35.165% |
| 2026-10-01 | 39.93 | 42.00 | 39.00 | 42.00 | +3.653% | 584 | 1,609 | -29.762% |
| 2026-09-30 | 39.80 | 40.52 | 39.80 | 40.52 | -2.830% | 2 | 1,609 | -27.196% |
| 2026-09-29 | 38.00 | 46.00 | 38.00 | 41.70 | +13.315% | 39 | 1,610 | -29.257% |
| 2026-09-28 | 37.63 | 37.80 | 36.00 | 36.80 | -9.582% | 29 | 1,602 | -19.837% |
| 2026-09-25 | 42.50 | 42.50 | 40.50 | 40.70 | -6.758% | 29 | 1,577 | -27.518% |
| 2026-09-24 | 41.48 | 43.65 | 38.00 | 43.65 | -8.028% | 114 | 1,561 | -32.417% |
| 2026-09-23 | 49.00 | 49.59 | 47.40 | 47.46 | -8.731% | 57 | 1,584 | -37.842% |
| 2026-09-22 | 56.00 | 56.00 | 52.00 | 52.00 | +1.463% | 4 | 1,584 | -43.269% |
| 2026-09-21 | 49.47 | 51.61 | 49.47 | 51.25 | -0.097% | 83 | 1,543 | -42.439% |
| 2026-09-18 | 49.20 | 51.30 | 48.60 | 51.30 | -1.762% | 10 | 1,535 | -42.495% |
| 2026-09-17 | 49.30 | 53.85 | 49.30 | 52.22 | +16.044% | 5 | 1,537 | -43.508% |
| 2026-09-16 | 47.56 | 47.56 | 45.00 | 45.00 | +2.133% | 5 | 1,537 | -34.444% |
| 2026-09-15 | 46.07 | 46.70 | 44.06 | 44.06 | -6.255% | 11 | 1,536 | -33.046% |
| 2026-09-14 | 46.79 | 48.30 | 45.00 | 47.00 | -11.404% | 32 | 1,520 | -37.234% |
| 2026-09-11 | 60.00 | 60.00 | 53.00 | 53.05 | -7.739% | 18 | 1,515 | -44.392% |
| 2026-09-10 | 60.18 | 62.20 | 57.50 | 57.50 | -11.361% | 9 | 1,514 | -48.696% |
| 2026-09-09 | 64.00 | 67.10 | 64.00 | 64.87 | -0.200% | 11 | 1,516 | -54.524% |
| 2026-09-08 | 72.63 | 72.63 | 65.00 | 65.00 | +7.616% | 43 | 1,539 | -54.615% |
| 2026-09-04 | 61.80 | 62.47 | 60.00 | 60.40 | +1.684% | 27 | 1,541 | -51.159% |
| 2026-09-03 | 56.95 | 59.40 | 56.95 | 59.40 | +18.563% | 11 | 1,535 | -50.337% |
| 2026-09-02 | 50.00 | 50.52 | 49.25 | 50.10 | +5.031% | 57 | 1,531 | -41.118% |
| 2026-09-01 | 47.52 | 47.70 | 46.00 | 47.70 | -12.797% | 13 | 1,539 | -38.155% |
| 2026-08-31 | 54.00 | 54.70 | 53.86 | 54.70 | -2.582% | 16 | 1,548 | -46.069% |
| 2026-08-28 | 57.43 | 57.43 | 56.15 | 56.15 | +1.171% | 2 | 1,549 | -47.462% |
| 2026-08-27 | 57.65 | 57.65 | 52.95 | 55.50 | +5.373% | 51 | 1,514 | -46.847% |
| 2026-08-26 | 53.27 | 53.27 | 52.67 | 52.67 | +4.962% | 3 | 1,516 | -43.991% |
| 2026-08-25 | 50.18 | 50.18 | 50.18 | 50.18 | +2.681% | 4 | 1,518 | -41.212% |
| 2026-08-24 | 49.45 | 49.45 | 48.87 | 48.87 | -7.792% | 9 | 1,523 | -39.636% |
| 2026-08-21 | 52.61 | 53.00 | 51.38 | 53.00 | +9.845% | 8 | 1,523 | -44.340% |
| 2026-08-20 | 48.55 | 48.55 | 48.01 | 48.25 | -2.918% | 5 | 1,526 | -38.860% |
| 2026-08-19 | 45.70 | 49.70 | 44.37 | 49.70 | 0.000% | 112 | 1,626 | -40.644% |
| 2026-08-18 | 49.75 | 49.75 | 49.36 | 49.70 | -5.333% | 12 | 1,626 | -40.644% |
| 2026-08-17 | 51.40 | 53.81 | 51.40 | 52.50 | -5.439% | 16 | 1,614 | -43.810% |
| 2026-08-14 | 59.40 | 59.40 | 54.78 | 55.52 | -8.684% | 19 | 1,614 | -46.866% |
| 2026-08-13 | 62.00 | 64.00 | 60.80 | 60.80 | +3.051% | 29 | 1,617 | -51.480% |
| 2026-08-12 | 58.25 | 60.25 | 55.10 | 59.00 | +12.167% | 125 | 1,733 | -50.000% |
| 2026-08-11 | 55.18 | 55.18 | 52.60 | 52.60 | -9.075% | 2 | 1,735 | -43.916% |
| 2026-08-10 | 55.00 | 58.00 | 55.00 | 57.85 | +7.031% | 69 | 1,720 | -49.006% |
| 2026-08-07 | 52.15 | 54.05 | 52.15 | 54.05 | +5.960% | 24 | 1,726 | -45.421% |
| 2026-08-06 | 52.74 | 54.75 | 51.01 | 51.01 | -2.467% | 177 | 1,642 | -42.168% |
| 2026-08-05 | 52.70 | 53.00 | 52.22 | 52.30 | -4.909% | 34 | 1,674 | -43.595% |
| 2026-08-04 | 52.24 | 56.50 | 51.80 | 55.00 | +7.485% | 110 | 1,679 | -46.364% |
| 2026-08-03 | 46.00 | 51.17 | 45.60 | 51.17 | +26.346% | 150 | 1,643 | -42.349% |
| 2026-07-31 | 41.58 | 42.89 | 39.72 | 40.50 | +2.610% | 28 | 1,661 | -27.160% |
| 2026-07-30 | 35.89 | 39.47 | 35.22 | 39.47 | +23.344% | 82 | 1,709 | -25.260% |
| 2026-07-29 | 33.24 | 34.70 | 32.00 | 32.00 | -6.433% | 22 | 1,709 | -7.813% |
| 2026-07-28 | 30.00 | 34.25 | 30.00 | 34.20 | +3.167% | 45 | 1,707 | -13.743% |
| 2026-07-27 | 32.03 | 34.80 | 32.03 | 33.15 | +8.689% | 31 | 1,691 | -11.011% |
| 2026-07-24 | 35.50 | 35.50 | 30.38 | 30.50 | -10.029% | 146 | 1,672 | -3.279% |
| 2026-07-23 | 36.15 | 36.50 | 33.50 | 33.90 | -13.077% | 41 | 1,645 | -12.979% |
| 2026-07-22 | 38.98 | 39.80 | 37.50 | 39.00 | -0.434% | 49 | 1,658 | -24.359% |
| 2026-07-21 | 37.60 | 39.17 | 36.55 | 39.17 | +12.557% | 105 | 1,648 | -24.687% |
| 2026-07-20 | 36.31 | 38.05 | 33.65 | 34.80 | -9.138% | 103 | 1,606 | -15.230% |
| 2026-07-17 | 37.25 | 39.00 | 37.25 | 38.30 | +4.360% | 136 | 1,477 | -22.977% |
| 2026-07-16 | 41.35 | 41.35 | 36.08 | 36.70 | -14.152% | 198 | 1,423 | -19.619% |
| 2026-07-15 | 42.50 | 43.82 | 40.20 | 42.75 | +6.608% | 199 | 1,367 | -30.994% |
| 2026-07-14 | 43.70 | 43.70 | 39.40 | 40.10 | -6.374% | 100 | 1,314 | -26.434% |
| 2026-07-13 | 48.00 | 48.00 | 42.83 | 42.83 | -14.851% | 120 | 1,213 | -31.123% |
| 2026-07-10 | 51.55 | 51.59 | 49.60 | 50.30 | -4.190% | 31 | 1,204 | -41.352% |
| 2026-07-09 | 52.75 | 55.71 | 52.50 | 52.50 | +7.296% | 50 | 1,210 | -43.810% |
| 2026-07-08 | 48.50 | 48.93 | 47.00 | 48.93 | -2.140% | 42 | 1,169 | -39.710% |
| 2026-07-07 | 53.04 | 53.04 | 47.40 | 50.00 | -3.494% | 59 | 1,139 | -41.000% |
| 2026-07-06 | 51.45 | 52.63 | 51.45 | 51.81 | +6.386% | 13 | 1,135 | -43.061% |
| 2026-07-02 | 53.52 | 53.69 | 48.50 | 48.70 | -5.784% | 90 | 1,055 | -39.425% |
| 2026-07-01 | 52.75 | 54.33 | 51.45 | 51.69 | -3.383% | 54 | 1,008 | -42.929% |
| 2026-06-30 | 52.70 | 53.50 | 52.70 | 53.50 | -3.430% | 3 | 1,007 | -44.860% |
| 2026-06-29 | 55.75 | 55.95 | 55.15 | 55.40 | -2.465% | 123 | 902 | -46.751% |
| 2026-06-26 | 57.50 | 58.00 | 56.50 | 56.80 | -4.538% | 212 | 776 | -48.063% |
| 2026-06-25 | 60.00 | 60.00 | 58.74 | 59.50 | -8.588% | 8 | 780 | -50.420% |
| 2026-06-24 | 65.09 | 65.09 | 65.09 | 65.09 | -8.324% | 15 | 789 | -54.678% |
| 2026-06-23 | 76.70 | 77.80 | 71.00 | 71.00 | -11.250% | 12 | 779 | -58.451% |
| 2026-06-22 | 86.00 | 86.00 | 80.00 | 80.00 | -7.621% | 2 | 780 | -63.125% |
| 2026-06-18 | 86.60 | 86.60 | 86.60 | 86.60 | -7.568% | 1 | 781 | -65.935% |
| 2026-06-17 | 93.69 | 93.69 | 93.69 | 93.69 | -3.908% | 1 | 781 | -68.513% |
| 2026-06-15 | 97.69 | 97.69 | 97.43 | 97.50 | +9.489% | 4 | 785 | -69.744% |
| 2026-06-12 | 88.50 | 89.05 | 85.00 | 89.05 | +0.621% | 7 | 780 | -66.873% |
| 2026-06-11 | 79.15 | 88.50 | 79.15 | 88.50 | -17.290% | 87 | 731 | -66.667% |
| 2026-06-10 | 106.50 | 108.50 | 106.50 | 107.00 | -1.663% | 3 | 729 | -72.430% |
| 2026-06-09 | 121.85 | 121.85 | 101.75 | 108.81 | -6.841% | 66 | 740 | -72.889% |
| 2026-06-08 | 117.67 | 117.67 | 116.80 | 116.80 | -4.419% | 24 | 724 | -74.743% |
| 2026-06-05 | 125.54 | 126.95 | 122.20 | 122.20 | -13.944% | 33 | 709 | -75.859% |
| 2026-06-04 | 132.85 | 142.20 | 132.85 | 142.00 | +4.190% | 7 | 713 | -79.225% |
| 2026-06-03 | 135.73 | 136.29 | 132.90 | 136.29 | -6.969% | 8 | 710 | -78.355% |
| 2026-06-02 | 149.90 | 149.90 | 144.82 | 146.50 | -3.934% | 7 | 714 | -79.863% |
| 2026-06-01 | 135.00 | 153.00 | 135.00 | 152.50 | +17.308% | 45 | 707 | -80.656% |
| 2026-05-29 | 119.80 | 130.00 | 119.48 | 130.00 | +19.266% | 106 | 723 | -77.308% |
| 2026-05-28 | 101.78 | 109.00 | 101.78 | 109.00 | +13.247% | 30 | 715 | -72.936% |
| 2026-05-27 | 93.16 | 96.25 | 93.16 | 96.25 | -3.460% | 8 | 719 | -69.351% |
| 2026-05-26 | 98.62 | 99.70 | 98.10 | 99.70 | +1.621% | 18 | 735 | -70.411% |
| 2026-05-22 | 100.00 | 100.00 | 96.66 | 98.11 | +2.733% | 6 | 735 | -69.932% |
| 2026-05-21 | 95.30 | 95.50 | 93.05 | 95.50 | +6.787% | 158 | 822 | -69.110% |
| 2026-05-20 | 89.43 | 89.43 | 89.43 | 89.43 | +1.051% | 1 | 821 | -67.013% |
| 2026-05-19 | 91.50 | 92.00 | 88.50 | 88.50 | -1.448% | 16 | 805 | -66.667% |
| 2026-05-18 | 90.14 | 90.14 | 89.80 | 89.80 | -11.089% | 3 | 806 | -67.149% |
| 2026-05-15 | 96.23 | 101.00 | 96.23 | 101.00 | -2.283% | 13 | 803 | -70.792% |
| 2026-05-14 | 94.40 | 103.50 | 94.20 | 103.36 | +7.667% | 13 | 802 | -71.459% |
| 2026-05-13 | 96.00 | 96.00 | 96.00 | 96.00 | +5.067% | 1 | 801 | -69.271% |
| 2026-05-12 | 95.05 | 95.05 | 89.90 | 91.37 | -7.754% | 29 | 777 | -67.714% |
| 2026-05-11 | 98.00 | 99.50 | 97.80 | 99.05 | -2.596% | 7 | 774 | -70.217% |
| 2026-05-08 | 101.44 | 102.20 | 101.25 | 101.69 | +2.335% | 154 | 774 | -70.990% |
| 2026-05-07 | 102.25 | 105.00 | 99.37 | 99.37 | +1.398% | 63 | 899 | -70.313% |
| 2026-05-06 | 91.30 | 100.00 | 91.30 | 98.00 | +12.282% | 9 | 857 | -69.898% |
| 2026-05-05 | 86.95 | 87.28 | 86.00 | 87.28 | -1.043% | 8 | 861 | -66.201% |
| 2026-05-04 | 82.00 | 88.50 | 82.00 | 88.20 | +10.250% | 17 | 861 | -66.553% |
| 2026-05-01 | 76.65 | 80.00 | 76.65 | 80.00 | +14.597% | 20 | 885 | -63.125% |
| 2026-04-30 | 69.81 | 69.81 | 69.81 | 69.81 | -4.370% | 10 | 885 | -57.742% |
| 2026-04-28 | 74.00 | 74.00 | 72.10 | 73.00 | -2.732% | 24 | 876 | -59.589% |
| 2026-04-27 | 75.05 | 75.05 | 75.05 | 75.05 | -6.955% | 1 | 876 | -60.693% |
| 2026-04-24 | 81.00 | 81.00 | 77.90 | 80.66 | -0.297% | 21 | 877 | -63.427% |
| 2026-04-23 | 82.75 | 85.54 | 80.90 | 80.90 | -13.011% | 12 | 866 | -63.535% |
| 2026-04-22 | 92.50 | 93.50 | 90.50 | 93.00 | +3.517% | 15 | 872 | -68.280% |
| 2026-04-21 | 86.17 | 91.95 | 86.17 | 89.84 | +10.914% | 25 | 881 | -67.164% |
| 2026-04-20 | 81.00 | 81.00 | 81.00 | 81.00 | +0.434% | 1 | 881 | -63.580% |
| 2026-04-17 | 89.00 | 89.00 | 80.55 | 80.65 | -3.988% | 27 | 882 | -63.422% |
| 2026-04-16 | 81.10 | 87.15 | 81.10 | 84.00 | +7.720% | 11 | 899 | -64.881% |
| 2026-04-15 | 78.65 | 80.00 | 77.00 | 77.98 | +7.782% | 14 | 903 | -62.170% |
| 2026-04-14 | 74.53 | 75.26 | 70.82 | 72.35 | +13.047% | 50 | 896 | -59.226% |
| 2026-04-13 | 53.76 | 64.00 | 53.76 | 64.00 | +30.853% | 37 | 902 | -53.906% |
| 2026-04-10 | 48.21 | 50.63 | 48.21 | 48.91 | +1.473% | 50 | 900 | -39.685% |
| 2026-04-09 | 49.50 | 49.50 | 48.00 | 48.20 | -9.057% | 5 | 870 | -38.797% |
| 2026-04-08 | 60.00 | 60.00 | 53.00 | 53.00 | +0.076% | 6 | 867 | -44.340% |
| 2026-04-07 | 52.86 | 52.96 | 52.20 | 52.96 | -4.577% | 12 | 867 | -44.298% |
| 2026-04-06 | 54.40 | 55.50 | 54.40 | 55.50 | +0.090% | 4 | 861 | -46.847% |
| 2026-04-02 | 55.45 | 55.45 | 55.45 | 55.45 | +0.818% | 1 | 859 | -46.799% |
| 2026-04-01 | 56.36 | 56.90 | 55.00 | 55.00 | -1.186% | 11 | 859 | -46.364% |
| 2026-03-31 | 53.00 | 56.47 | 52.85 | 55.66 | +12.105% | 4 | 859 | -47.000% |
| 2026-03-30 | 51.30 | 51.30 | 49.65 | 49.65 | -3.179% | 3 | 858 | -40.584% |
| 2026-03-27 | 52.80 | 52.80 | 51.28 | 51.28 | -5.037% | 4 | 857 | -42.473% |
| 2026-03-26 | 56.05 | 56.20 | 54.00 | 54.00 | -4.425% | 15 | 855 | -45.370% |
| 2026-03-25 | 57.50 | 57.50 | 56.50 | 56.50 | -2.418% | 2 | 855 | -47.788% |
| 2026-03-24 | 57.90 | 57.90 | 57.90 | 57.90 | -7.729% | 1 | 854 | -49.050% |
| 2026-03-23 | 62.05 | 64.59 | 62.05 | 62.75 | +4.740% | 34 | 853 | -52.988% |
| 2026-03-20 | 60.35 | 60.51 | 59.20 | 59.91 | -7.589% | 6 | 836 | -50.759% |
| 2026-03-19 | 60.97 | 64.83 | 60.97 | 64.83 | +0.263% | 5 | 835 | -54.496% |
| 2026-03-17 | 64.66 | 64.66 | 64.66 | 64.66 | -2.282% | 2 | 834 | -54.377% |
| 2026-03-16 | 66.17 | 66.17 | 66.17 | 66.17 | +0.258% | 1 | 834 | -55.418% |
| 2026-03-13 | 65.70 | 66.30 | 65.70 | 66.00 | -5.104% | 53 | 833 | -55.303% |
| 2026-03-12 | 73.55 | 73.55 | 69.55 | 69.55 | -2.591% | 6 | 792 | -57.584% |
| 2026-03-11 | 75.00 | 79.60 | 70.96 | 71.40 | +16.343% | 72 | 796 | -58.683% |
| 2026-03-10 | 61.00 | 62.15 | 61.00 | 61.37 | -2.277% | 6 | 857 | -51.931% |
| 2026-03-09 | 59.63 | 62.80 | 59.63 | 62.80 | -1.875% | 35 | 854 | -53.025% |
| 2026-03-06 | 64.83 | 69.00 | 64.00 | 64.00 | -2.971% | 44 | 830 | -53.906% |
| 2026-03-05 | 67.35 | 67.35 | 65.96 | 65.96 | +3.711% | 6 | 816 | -55.276% |
| 2026-03-04 | 62.76 | 64.00 | 62.76 | 63.60 | +2.581% | 4 | 820 | -53.616% |
| 2026-03-03 | 57.00 | 62.00 | 57.00 | 62.00 | +2.734% | 6 | 819 | -52.419% |
| 2026-03-02 | 55.41 | 61.45 | 55.41 | 60.35 | +9.727% | 10 | 814 | -51.118% |
| 2026-02-27 | 57.00 | 57.45 | 55.00 | 55.00 | -13.071% | 4 | 807 | -46.364% |
| 2026-02-26 | 63.27 | 63.27 | 63.27 | 63.27 | +3.315% | 1 | 803 | -53.374% |
| 2026-02-25 | 63.24 | 63.24 | 61.24 | 61.24 | +5.586% | 6 | 808 | -51.829% |
| 2026-02-24 | 57.46 | 58.00 | 57.10 | 58.00 | +8.614% | 11 | 808 | -49.138% |
| 2026-02-23 | 56.15 | 56.15 | 52.70 | 53.40 | -10.267% | 13 | 808 | -44.757% |
| 2026-02-20 | 63.50 | 63.77 | 59.51 | 59.51 | -15.107% | 48 | 802 | -50.428% |
| 2026-02-19 | 70.10 | 70.10 | 70.10 | 70.10 | +3.088% | 3 | 758 | -57.917% |
| 2026-02-18 | 65.10 | 68.00 | 65.10 | 68.00 | +5.247% | 3 | 758 | -56.618% |
| 2026-02-17 | 65.00 | 65.85 | 64.40 | 64.61 | -8.846% | 32 | 756 | -54.341% |
| 2026-02-13 | 68.75 | 71.55 | 68.75 | 70.88 | +2.354% | 9 | 730 | -58.380% |
| 2026-02-12 | 68.00 | 69.25 | 64.50 | 69.25 | +3.901% | 18 | 730 | -57.401% |
| 2026-02-11 | 69.90 | 69.90 | 65.90 | 66.65 | -7.738% | 51 | 739 | -55.739% |
| 2026-02-10 | 70.00 | 75.00 | 70.00 | 72.24 | +6.001% | 17 | 706 | -59.164% |
| 2026-02-09 | 66.00 | 70.07 | 66.00 | 68.15 | +22.418% | 97 | 694 | -56.713% |
| 2026-02-06 | 53.71 | 55.67 | 52.75 | 55.67 | +11.273% | 33 | 630 | -47.009% |
| 2026-02-05 | 55.00 | 55.00 | 50.03 | 50.03 | -15.987% | 28 | 615 | -41.035% |
| 2026-02-04 | 60.70 | 61.89 | 57.50 | 59.55 | -6.909% | 19 | 591 | -50.462% |
| 2026-02-03 | 70.00 | 70.00 | 63.87 | 63.97 | -9.069% | 13 | 578 | -53.885% |
| 2026-02-02 | 77.50 | 77.50 | 70.35 | 70.35 | -5.061% | 3 | 567 | -58.067% |
| 2026-01-30 | 75.00 | 75.45 | 74.00 | 74.10 | -5.388% | 5 | 565 | -60.189% |
| 2026-01-29 | 74.83 | 78.32 | 74.00 | 78.32 | -3.878% | 6 | 568 | -62.334% |
| 2026-01-28 | 81.48 | 81.48 | 81.48 | 81.48 | -4.085% | 1 | 568 | -63.795% |
| 2026-01-27 | 84.95 | 84.95 | 84.95 | 84.95 | -7.733% | 30 | 568 | -65.274% |
| 2026-01-26 | 91.85 | 92.07 | 91.85 | 92.07 | +7.684% | 2 | 538 | -67.959% |
| 2026-01-23 | 85.00 | 85.50 | 85.00 | 85.50 | -0.754% | 3 | 538 | -65.497% |
| 2026-01-22 | 87.00 | 87.00 | 86.15 | 86.15 | +2.365% | 4 | 535 | -65.757% |
| 2026-01-21 | 83.35 | 84.31 | 80.60 | 84.16 | -5.914% | 106 | 532 | -64.948% |
| 2026-01-20 | 92.00 | 92.00 | 89.45 | 89.45 | -9.418% | 13 | 483 | -67.021% |
| 2026-01-16 | 97.03 | 98.75 | 97.03 | 98.75 | -0.253% | 2 | 468 | -70.127% |
| 2026-01-15 | 99.50 | 99.50 | 99.00 | 99.00 | +0.559% | 2 | 468 | -70.202% |
| 2026-01-14 | 102.00 | 102.00 | 98.45 | 98.45 | -8.724% | 31 | 466 | -70.036% |
| 2026-01-13 | 110.00 | 110.00 | 107.86 | 107.86 | -2.521% | 3 | 436 | -72.650% |
| 2026-01-12 | 111.21 | 111.21 | 110.65 | 110.65 | +4.882% | 6 | 433 | -73.339% |
| 2026-01-09 | 101.00 | 105.85 | 101.00 | 105.50 | +11.240% | 9 | 432 | -72.038% |
| 2026-01-08 | 97.05 | 97.05 | 94.84 | 94.84 | -5.660% | 5 | 431 | -68.895% |
| 2026-01-06 | 100.53 | 100.53 | 100.53 | 100.53 | +0.853% | 1 | 426 | -70.656% |
| 2026-01-05 | 99.53 | 99.68 | 99.53 | 99.68 | -2.275% | 2 | 425 | -70.405% |
| 2026-01-02 | 104.68 | 104.68 | 102.00 | 102.00 | -1.211% | 13 | 424 | -71.078% |
| 2025-12-30 | 104.28 | 104.28 | 103.25 | 103.25 | -2.068% | 2 | 431 | -71.429% |
| 2025-12-26 | 105.43 | 105.43 | 105.43 | 105.43 | +1.561% | 5 | 430 | -72.019% |
| 2025-12-24 | 103.82 | 103.83 | 103.81 | 103.81 | +1.775% | 5 | 435 | -71.583% |
| 2025-12-23 | 100.73 | 102.10 | 100.73 | 102.00 | -2.857% | 79 | 435 | -71.078% |
| 2025-12-22 | 102.03 | 105.00 | 102.03 | 105.00 | +3.346% | 12 | 370 | -71.905% |
| 2025-12-19 | 97.95 | 101.60 | 97.60 | 101.60 | +15.982% | 13 | 375 | -70.965% |
| 2025-12-18 | 87.48 | 87.60 | 87.48 | 87.60 | +3.059% | 2 | 376 | -66.324% |
| 2025-12-17 | 88.10 | 88.63 | 85.00 | 85.00 | -10.901% | 10 | 377 | -65.294% |
| 2025-12-16 | 95.40 | 95.40 | 95.40 | 95.40 | +3.696% | 1 | 379 | -69.078% |
| 2025-12-15 | 91.68 | 92.00 | 91.68 | 92.00 | -5.718% | 11 | 379 | -67.935% |
| 2025-12-12 | 99.70 | 100.65 | 95.12 | 97.58 | -9.439% | 29 | 374 | -69.768% |
| 2025-12-11 | 97.65 | 107.75 | 97.65 | 107.75 | -13.523% | 8 | 391 | -72.622% |
| 2025-12-10 | 124.60 | 124.60 | 124.60 | 124.60 | +10.217% | 1 | 390 | -76.324% |
| 2025-12-03 | 113.05 | 113.05 | 113.05 | 113.05 | -1.353% | 1 | 389 | -73.905% |
| 2025-12-02 | 114.60 | 114.60 | 114.60 | 114.60 | +4.562% | 1 | 389 | -74.258% |
| 2025-12-01 | 110.60 | 110.60 | 109.60 | 109.60 | -3.052% | 16 | 390 | -73.084% |
| 2025-11-26 | 113.05 | 113.05 | 113.05 | 113.05 | +7.667% | 2 | 372 | -73.905% |
| 2025-11-25 | 105.00 | 105.00 | 105.00 | 105.00 | -2.326% | 2 | 372 | -71.905% |
| 2025-11-24 | 109.00 | 109.25 | 107.00 | 107.50 | +0.920% | 9 | 372 | -72.558% |
| 2025-11-21 | 109.00 | 110.03 | 106.52 | 106.52 | -12.394% | 15 | 372 | -72.306% |
| 2025-11-20 | 121.59 | 121.59 | 121.59 | 121.59 | -4.260% | 10 | 363 | -75.738% |
| 2025-11-17 | 128.83 | 128.83 | 126.00 | 127.00 | +3.043% | 4 | 363 | -76.772% |
| 2025-11-14 | 123.25 | 123.25 | 123.25 | 123.25 | -7.331% | 2 | 364 | -76.065% |
| 2025-11-12 | 133.00 | 133.00 | 133.00 | 133.00 | -5.881% | 1 | 364 | -77.820% |
| 2025-11-11 | 141.31 | 141.31 | 141.31 | 141.31 | -2.181% | 1 | 365 | -79.124% |
| 2025-11-10 | 150.00 | 150.00 | 144.46 | 144.46 | +4.681% | 11 | 365 | -79.579% |
| 2025-11-07 | 142.25 | 143.10 | 138.00 | 138.00 | -8.000% | 6 | 365 | -78.623% |
| 2025-11-06 | 150.00 | 150.00 | 150.00 | 150.00 | -3.754% | 1 | 365 | -80.333% |
| 2025-11-04 | 155.85 | 155.85 | 155.85 | 155.85 | -4.871% | 1 | 365 | -81.072% |
| 2025-11-03 | 163.83 | 163.83 | 163.83 | 163.83 | -1.307% | 1 | 366 | -81.994% |
| 2025-10-31 | 166.00 | 166.00 | 166.00 | 166.00 | -9.684% | 1 | 366 | -82.229% |
| 2025-10-20 | 183.80 | 183.80 | 183.80 | 183.80 | -7.125% | 1 | 366 | -83.950% |
| 2025-10-17 | 197.90 | 197.90 | 197.90 | 197.90 | -4.750% | 1 | 366 | -85.093% |
| 2025-10-10 | 207.77 | 207.77 | 207.77 | 207.77 | +7.004% | 1 | 365 | -85.802% |
| 2025-10-08 | 194.17 | 194.17 | 194.17 | 194.17 | +1.199% | 1 | 365 | -84.807% |
| 2025-10-03 | 191.87 | 191.87 | 191.87 | 191.87 | -0.198% | 1 | 364 | -84.625% |
| 2025-10-02 | 192.25 | 192.25 | 192.25 | 192.25 | +5.319% | 1 | 365 | -84.655% |
| 2025-09-30 | 182.54 | 182.54 | 182.54 | 182.54 | -1.702% | 1 | 364 | -83.839% |
| 2025-09-29 | 188.00 | 188.00 | 185.70 | 185.70 | -1.746% | 101 | 364 | -84.114% |
| 2025-09-26 | 189.00 | 189.00 | 189.00 | 189.00 | -10.638% | 20 | 423 | -84.392% |
| 2025-09-24 | 210.38 | 211.50 | 210.38 | 211.50 | -3.623% | 3 | 435 | -86.052% |
| 2025-09-23 | 219.45 | 219.45 | 219.45 | 219.45 | +5.161% | 10 | 434 | -86.557% |
| 2025-09-16 | 208.68 | 208.68 | 208.68 | 208.68 | +6.171% | 1 | 424 | -85.864% |
| 2025-09-12 | 197.70 | 199.50 | 196.55 | 196.55 | -8.475% | 18 | 423 | -84.991% |
| 2025-09-11 | 214.75 | 214.75 | 214.75 | 214.75 | -6.813% | 15 | 427 | -86.263% |
| 2025-09-10 | 230.52 | 249.00 | 230.45 | 230.45 | +60.035% | 60 | 412 | -87.199% |
| 2025-09-08 | 142.78 | 146.05 | 142.78 | 144.00 | +10.769% | 13 | 409 | -79.514% |
| 2025-08-29 | 133.98 | 133.98 | 130.00 | 130.00 | -8.470% | 9 | 402 | -77.308% |
| 2025-08-22 | 142.03 | 142.03 | 142.03 | 142.03 | +2.371% | 1 | 402 | -79.230% |
| 2025-08-19 | 145.60 | 145.60 | 138.74 | 138.74 | -7.011% | 36 | 403 | -78.737% |
| 2025-08-13 | 151.75 | 151.75 | 149.20 | 149.20 | -4.451% | 15 | 381 | -80.228% |
| 2025-08-08 | 156.15 | 156.15 | 156.15 | 156.15 | +0.905% | 1 | 366 | -81.108% |
| 2025-08-07 | 154.74 | 154.75 | 154.74 | 154.75 | -1.840% | 2 | 367 | -80.937% |
| 2025-08-06 | 157.65 | 157.65 | 157.65 | 157.65 | -3.637% | 1 | 367 | -81.288% |
| 2025-08-05 | 163.60 | 163.60 | 163.60 | 163.60 | +5.890% | 1 | 368 | -81.968% |
| 2025-08-04 | 154.50 | 154.50 | 154.50 | 154.50 | +2.318% | 1 | 369 | -80.906% |
| 2025-08-01 | 151.00 | 151.00 | 151.00 | 151.00 | -2.012% | 10 | 370 | -80.464% |
| 2025-07-18 | 154.10 | 154.10 | 154.10 | 154.10 | -1.376% | 1 | 370 | -80.857% |
| 2025-07-17 | 156.25 | 156.25 | 156.25 | 156.25 | +13.414% | 1 | 371 | -81.120% |
| 2025-07-15 | 137.60 | 137.77 | 137.60 | 137.77 | +2.355% | 2 | 370 | -78.588% |
| 2025-07-14 | 134.60 | 134.60 | 134.60 | 134.60 | +2.850% | 1 | 368 | -78.083% |
| 2025-07-02 | 130.87 | 130.87 | 130.87 | 130.87 | +11.379% | 10 | 369 | -77.459% |
| 2025-06-25 | 117.50 | 117.50 | 117.50 | 117.50 | +5.999% | 1 | 379 | -74.894% |
| 2025-06-23 | 111.90 | 111.90 | 110.85 | 110.85 | -6.448% | 12 | 378 | -73.387% |
| 2025-06-20 | 118.49 | 118.49 | 118.49 | 118.49 | -2.082% | 6 | 369 | -75.103% |
| 2025-06-18 | 121.01 | 121.01 | 121.01 | 121.01 | -0.811% | 1 | 369 | -75.622% |
| 2025-06-17 | 122.00 | 122.00 | 122.00 | 122.00 | +2.867% | 1 | 369 | -75.820% |
| 2025-06-16 | 118.60 | 118.60 | 118.60 | 118.60 | +9.612% | 1 | 370 | -75.126% |
| 2025-06-12 | 100.75 | 108.90 | 99.90 | 108.20 | +26.550% | 40 | 371 | -72.736% |
| 2025-06-11 | 85.50 | 85.50 | 85.50 | 85.50 | +2.395% | 4 | 411 | -65.497% |
| 2025-06-10 | 83.50 | 83.50 | 83.50 | 83.50 | -3.076% | 10 | 411 | -64.671% |
| 2025-06-09 | 86.25 | 86.25 | 86.15 | 86.15 | +4.298% | 21 | 411 | -65.757% |
| 2025-06-06 | 81.25 | 82.60 | 81.25 | 82.60 | +6.170% | 62 | 418 | -64.286% |
| 2025-06-04 | 77.80 | 77.80 | 77.80 | 77.80 | +4.993% | 1 | 420 | -62.082% |
| 2025-06-02 | 72.52 | 74.10 | 72.52 | 74.10 | -0.403% | 4 | 420 | -60.189% |
| 2025-05-30 | 71.75 | 74.48 | 71.75 | 74.40 | +3.405% | 12 | 421 | -60.349% |
| 2025-05-29 | 72.50 | 72.50 | 71.95 | 71.95 | +1.338% | 3 | 424 | -58.999% |
| 2025-05-28 | 71.00 | 71.00 | 71.00 | 71.00 | +5.875% | 1 | 425 | -58.451% |
| 2025-05-23 | 65.95 | 67.06 | 65.95 | 67.06 | -1.498% | 4 | 425 | -56.010% |
| 2025-05-22 | 68.08 | 68.08 | 68.08 | 68.08 | -1.190% | 4 | 425 | -56.669% |
| 2025-05-16 | 68.90 | 68.90 | 68.90 | 68.90 | +4.204% | 2 | 421 | -57.184% |
| 2025-05-12 | 66.12 | 66.12 | 66.12 | 66.12 | +8.929% | 1 | 420 | -55.384% |
| 2025-05-08 | 60.70 | 60.70 | 60.70 | 60.70 | +2.189% | 4 | 421 | -51.400% |
| 2025-05-06 | 59.40 | 59.40 | 59.40 | 59.40 | -4.286% | 40 | 425 | -50.337% |
| 2025-05-02 | 62.06 | 62.06 | 62.06 | 62.06 | +7.706% | 10 | 425 | -52.465% |
| 2025-05-01 | 57.75 | 57.75 | 57.62 | 57.62 | +15.355% | 2 | 425 | -48.802% |
| 2025-04-30 | 49.95 | 49.95 | 49.95 | 49.95 | -5.218% | 1 | 427 | -40.941% |
| 2025-04-28 | 51.65 | 52.70 | 51.65 | 52.70 | +2.829% | 2 | 428 | -44.023% |
| 2025-04-25 | 51.23 | 51.25 | 51.23 | 51.25 | +1.949% | 4 | 427 | -42.439% |
| 2025-04-24 | 49.99 | 50.27 | 49.99 | 50.27 | +31.631% | 13 | 428 | -41.317% |
| 2025-04-21 | 39.95 | 39.95 | 38.19 | 38.19 | -11.699% | 12 | 417 | -22.755% |
| 2025-04-16 | 43.25 | 43.25 | 43.25 | 43.25 | +0.792% | 1 | 417 | -31.792% |
| 2025-04-09 | 42.91 | 42.91 | 42.91 | 42.91 | +0.965% | 1 | 418 | -31.251% |
| 2025-04-07 | 41.20 | 42.78 | 41.20 | 42.50 | -6.655% | 20 | 418 | -30.588% |
| 2025-04-04 | 44.80 | 45.53 | 44.24 | 45.53 | -9.842% | 6 | 399 | -35.208% |
| 2025-04-03 | 50.50 | 50.50 | 50.50 | 50.50 | -13.096% | 5 | 398 | -41.584% |
| 2025-04-02 | 55.55 | 58.16 | 55.55 | 58.11 | +8.212% | 4 | 396 | -49.234% |
| 2025-04-01 | 52.35 | 53.70 | 52.35 | 53.70 | +6.231% | 9 | 396 | -45.065% |
| 2025-03-31 | 50.00 | 50.90 | 50.00 | 50.55 | -4.080% | 84 | 389 | -41.642% |
| 2025-03-28 | 52.70 | 52.70 | 52.70 | 52.70 | -10.663% | 4 | 306 | -44.023% |
| 2025-03-26 | 61.69 | 61.69 | 58.99 | 58.99 | -6.365% | 4 | 304 | -49.992% |
| 2025-03-25 | 63.00 | 63.00 | 63.00 | 63.00 | -3.151% | 1 | 300 | -53.175% |
| 2025-03-24 | 65.80 | 65.80 | 65.01 | 65.05 | +2.119% | 47 | 301 | -54.650% |
| 2025-03-20 | 62.21 | 63.70 | 62.21 | 63.70 | +1.015% | 3 | 259 | -53.689% |
| 2025-03-19 | 63.06 | 63.06 | 63.06 | 63.06 | +2.754% | 1 | 257 | -53.219% |
| 2025-03-18 | 63.21 | 63.21 | 61.19 | 61.37 | -3.914% | 3 | 256 | -51.931% |
| 2025-03-17 | 63.87 | 63.87 | 63.87 | 63.87 | +5.605% | 1 | 255 | -53.812% |
| 2025-03-14 | 60.48 | 60.48 | 60.48 | 60.48 | +3.067% | 2 | 254 | -51.224% |
| 2025-03-13 | 58.68 | 58.68 | 58.68 | 58.68 | -2.200% | 1 | 253 | -49.727% |
| 2025-03-12 | 58.87 | 60.00 | 58.87 | 60.00 | +5.914% | 2 | 253 | -50.833% |
| 2025-03-11 | 55.75 | 56.65 | 53.57 | 56.65 | -5.583% | 9 | 253 | -47.926% |
| 2025-03-10 | 60.00 | 60.00 | 60.00 | 60.00 | -1.526% | 2 | 246 | -50.833% |
| 2025-03-07 | 60.93 | 60.93 | 60.93 | 60.93 | -4.945% | 2 | 244 | -51.584% |
| 2025-03-06 | 64.10 | 64.10 | 64.10 | 64.10 | -6.831% | 2 | 244 | -53.978% |
| 2025-03-04 | 68.80 | 68.80 | 68.80 | 68.80 | -6.267% | 1 | 244 | -57.122% |
| 2025-03-03 | 74.53 | 75.58 | 73.40 | 73.40 | -0.190% | 17 | 245 | -59.809% |
| 2025-02-28 | 73.54 | 73.54 | 73.54 | 73.54 | -3.211% | 4 | 242 | -59.886% |
| 2025-02-27 | 80.20 | 80.25 | 75.98 | 75.98 | -6.944% | 4 | 244 | -61.174% |
| 2025-02-26 | 79.50 | 82.40 | 79.50 | 81.65 | +3.947% | 15 | 244 | -63.870% |
| 2025-02-25 | 76.40 | 78.55 | 75.00 | 78.55 | -0.305% | 6 | 254 | -62.444% |
| 2025-02-21 | 80.20 | 80.20 | 78.73 | 78.79 | -7.415% | 14 | 259 | -62.559% |
| 2025-02-20 | 85.10 | 85.10 | 85.10 | 85.10 | -5.549% | 10 | 254 | -65.335% |
| 2025-02-19 | 90.10 | 90.10 | 90.10 | 90.10 | -0.989% | 1 | 244 | -67.259% |
| 2025-02-18 | 88.23 | 91.00 | 88.23 | 91.00 | +4.598% | 3 | 245 | -67.582% |
| 2025-02-11 | 87.70 | 87.70 | 87.00 | 87.00 | -1.136% | 5 | 248 | -66.092% |
| 2025-02-10 | 87.55 | 89.10 | 87.55 | 88.00 | +9.290% | 7 | 251 | -66.477% |
| 2025-02-05 | 80.52 | 80.52 | 80.52 | 80.52 | +2.717% | 1 | 254 | -63.363% |
| 2025-02-04 | 80.35 | 80.35 | 78.39 | 78.39 | +1.345% | 16 | 255 | -62.368% |
| 2025-02-03 | 76.00 | 77.35 | 74.60 | 77.35 | -3.913% | 6 | 254 | -61.862% |
| 2025-01-30 | 79.00 | 80.75 | 78.65 | 80.50 | +10.350% | 9 | 263 | -63.354% |
| 2025-01-29 | 72.95 | 72.95 | 72.95 | 72.95 | -2.733% | 50 | 263 | -59.561% |
| 2025-01-28 | 70.76 | 75.00 | 70.76 | 75.00 | +9.489% | 19 | 213 | -60.667% |
| 2025-01-27 | 80.15 | 80.15 | 65.10 | 68.50 | -25.341% | 42 | 207 | -56.934% |
| 2025-01-24 | 96.00 | 96.00 | 91.75 | 91.75 | -3.624% | 6 | 181 | -67.847% |
| 2025-01-23 | 94.00 | 95.20 | 94.00 | 95.20 | +0.105% | 22 | 181 | -69.013% |
| 2025-01-22 | 96.55 | 96.55 | 92.50 | 95.10 | +15.273% | 12 | 181 | -68.980% |
| 2025-01-21 | 78.74 | 82.50 | 78.74 | 82.50 | +17.992% | 15 | 177 | -64.242% |
| 2025-01-16 | 70.42 | 70.42 | 69.92 | 69.92 | +6.520% | 3 | 181 | -57.809% |
| 2025-01-14 | 67.20 | 67.20 | 65.64 | 65.64 | -8.579% | 2 | 181 | -55.058% |
| 2025-01-07 | 75.00 | 75.00 | 71.80 | 71.80 | -4.775% | 12 | 181 | -58.914% |
| 2025-01-06 | 76.50 | 77.20 | 75.40 | 75.40 | -2.078% | 37 | 175 | -60.875% |
| 2025-01-02 | 77.96 | 77.96 | 77.00 | 77.00 | +0.851% | 4 | 138 | -61.688% |
| 2024-12-31 | 76.97 | 76.97 | 76.35 | 76.35 | -0.909% | 3 | 136 | -61.362% |
| 2024-12-30 | 75.65 | 77.05 | 75.00 | 77.05 | -2.530% | 6 | 136 | -61.713% |
| 2024-12-27 | 80.00 | 80.00 | 78.50 | 79.05 | -3.598% | 10 | 138 | -62.682% |
| 2024-12-26 | 82.00 | 82.00 | 82.00 | 82.00 | +1.838% | 1 | 140 | -64.024% |
| 2024-12-24 | 80.52 | 80.52 | 80.52 | 80.52 | +1.924% | 2 | 143 | -63.363% |
| 2024-12-23 | 78.98 | 79.00 | 78.98 | 79.00 | -2.469% | 2 | 143 | -62.658% |
| 2024-12-20 | 77.62 | 81.00 | 77.62 | 81.00 | -2.056% | 3 | 141 | -63.580% |
| 2024-12-18 | 79.60 | 82.70 | 78.99 | 82.70 | +3.375% | 5 | 139 | -64.329% |
| 2024-12-17 | 81.30 | 81.30 | 80.00 | 80.00 | -2.439% | 7 | 136 | -63.125% |
| 2024-12-16 | 81.60 | 82.00 | 81.60 | 82.00 | -0.666% | 2 | 133 | -64.024% |
| 2024-12-13 | 85.00 | 85.00 | 82.50 | 82.55 | -2.882% | 22 | 133 | -64.264% |
| 2024-12-12 | 87.20 | 87.20 | 85.00 | 85.00 | -5.028% | 2 | 123 | -65.294% |
| 2024-12-11 | 89.50 | 89.50 | 89.50 | 89.50 | +3.889% | 1 | 121 | -67.039% |
| 2024-12-10 | 87.00 | 87.00 | 85.10 | 86.15 | -13.884% | 13 | 120 | -65.757% |
| 2024-12-06 | 95.68 | 100.04 | 95.68 | 100.04 | +3.884% | 6 | 107 | -70.512% |
| 2024-12-05 | 96.30 | 96.30 | 96.30 | 96.30 | -1.058% | 1 | 107 | -69.367% |
| 2024-12-04 | 95.50 | 97.33 | 95.50 | 97.33 | +5.793% | 3 | 106 | -69.691% |
| 2024-12-02 | 92.00 | 92.00 | 92.00 | 92.00 | -8.156% | 2 | 107 | -67.935% |
| 2024-11-26 | 100.17 | 100.17 | 100.17 | 100.17 | -0.328% | 10 | 105 | -70.550% |
| 2024-11-25 | 100.50 | 100.50 | 100.50 | 100.50 | 0.000% | 3 | 95 | -70.647% |