ORCL261218P00370000
ORCL Dec 18 2026 370.00 Put
optionOPRA
EODNov 4, 2026
245.15USD+5.750%(+13.33)2Vol1OI
ORCL261218P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 242.60 | 245.15 | 242.60 | 245.15 | +5.750% | 2 | 1 | 0.000% |
| 2026-10-29 | 231.82 | 231.82 | 231.82 | 231.82 | -3.312% | 1 | 1 | +5.750% |
| 2026-10-28 | 239.76 | 239.76 | 239.76 | 239.76 | -1.714% | 1 | 1 | +2.248% |
| 2026-10-26 | 243.94 | 243.94 | 243.94 | 243.94 | -0.942% | 1 | 1 | +0.496% |
| 2026-10-22 | 246.26 | 246.26 | 246.26 | 246.26 | +2.801% | 1 | 1 | -0.451% |
| 2026-10-19 | 239.55 | 239.55 | 239.55 | 239.55 | -0.894% | 1 | 1 | +2.338% |
| 2026-10-16 | 241.71 | 241.71 | 241.71 | 241.71 | +0.986% | 1 | 1 | +1.423% |
| 2026-10-14 | 239.35 | 239.35 | 239.35 | 239.35 | +2.915% | 1 | 1 | +2.423% |
| 2026-10-12 | 232.57 | 232.57 | 232.57 | 232.57 | +6.313% | 1 | 1 | +5.409% |
| 2026-08-27 | 218.76 | 218.76 | 218.76 | 218.76 | +34.332% | 1 | 1 | +12.063% |
| 2026-05-29 | 162.85 | 162.85 | 162.85 | 162.85 | -4.588% | 3 | 4 | +50.537% |
| 2026-05-28 | 170.68 | 170.68 | 170.68 | 170.68 | -7.189% | 3 | 1 | +43.631% |
| 2026-04-22 | 183.90 | 183.90 | 183.90 | 183.90 | -2.492% | 1 | 4 | +33.306% |
| 2026-04-21 | 192.20 | 192.20 | 188.60 | 188.60 | -3.849% | 2 | 1 | +29.984% |
| 2026-04-17 | 196.15 | 196.15 | 196.15 | 196.15 | +0.978% | 1 | 1 | +24.981% |
| 2026-01-28 | 193.90 | 194.40 | 193.90 | 194.25 | +0.700% | 4 | 30 | +26.203% |
| 2026-01-27 | 192.90 | 192.90 | 192.90 | 192.90 | +0.312% | 1 | 26 | +27.087% |
| 2026-01-23 | 192.25 | 192.30 | 192.20 | 192.30 | +0.918% | 3 | 25 | +27.483% |
| 2026-01-22 | 191.80 | 191.80 | 190.40 | 190.55 | +9.827% | 3 | 22 | +28.654% |
| 2025-12-24 | 173.50 | 173.50 | 173.50 | 173.50 | -2.171% | 1 | 20 | +41.297% |
| 2025-12-19 | 177.49 | 177.50 | 177.35 | 177.35 | -6.903% | 10 | 20 | +38.229% |
| 2025-12-18 | 190.50 | 190.50 | 190.50 | 190.50 | +2.008% | 1 | 16 | +28.688% |
| 2025-12-15 | 186.75 | 186.75 | 186.75 | 186.75 | +9.019% | 3 | 18 | +31.272% |
| 2025-12-11 | 171.30 | 171.30 | 171.30 | 171.30 | +45.552% | 3 | 21 | +43.112% |
| 2025-10-22 | 117.69 | 117.69 | 117.69 | 117.69 | +16.294% | 1 | 18 | +108.301% |
| 2025-10-15 | 100.10 | 101.20 | 100.10 | 101.20 | -4.798% | 14 | 17 | +142.243% |
| 2025-09-26 | 106.30 | 106.30 | 106.30 | 106.30 | +18.177% | 2 | 7 | +130.621% |
| 2025-09-11 | 86.71 | 89.95 | 86.71 | 89.95 | +18.277% | 4 | 5 | +172.540% |
| 2025-09-10 | 75.00 | 76.35 | 75.00 | 76.05 | 0.000% | 7 | 4 | +222.354% |