ORCL261218C00370000
ORCL Dec 18 2026 370.00 Call
optionOPRA
EODNov 4, 2026
0.01USD-66.667%(-0.02)32Vol580OI
ORCL261218C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0900 | 0.0100 | 0.0100 | -66.667% | 32 | 567 | 0.000% |
| 2026-11-03 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +50.000% | 2 | 568 | -66.667% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 115 | 478 | -50.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 476 | -75.000% |
| 2026-10-20 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | -33.333% | 20 | 476 | -83.333% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -55.000% | 1 | 476 | -88.889% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 1 | 476 | -95.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 476 | -91.667% |
| 2026-10-02 | 0.0900 | 0.1300 | 0.0900 | 0.1100 | 0.000% | 4 | 478 | -90.909% |
| 2026-10-01 | 0.1100 | 0.1200 | 0.0800 | 0.1100 | -35.294% | 14 | 479 | -90.909% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 1 | 479 | -94.118% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 479 | -90.909% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 12 | 479 | -95.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 479 | -93.333% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 1 | 479 | -94.118% |
| 2026-09-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -53.061% | 1 | 480 | -95.652% |
| 2026-09-10 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | -24.615% | 35 | 451 | -97.959% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +38.298% | 5 | 453 | -98.462% |
| 2026-09-04 | 0.5100 | 0.5500 | 0.3600 | 0.4700 | +147.368% | 9 | 462 | -97.872% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -61.224% | 2 | 461 | -94.737% |
| 2026-08-28 | 0.5800 | 0.5800 | 0.4900 | 0.4900 | +4.255% | 2 | 462 | -97.959% |
| 2026-08-27 | 0.6100 | 0.6100 | 0.4700 | 0.4700 | +4.444% | 4 | 463 | -97.872% |
| 2026-08-26 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | +2.273% | 2 | 464 | -97.778% |
| 2026-08-25 | 0.3600 | 0.4500 | 0.3600 | 0.4400 | -4.348% | 11 | 465 | -97.727% |
| 2026-08-24 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | -11.538% | 5 | 467 | -97.826% |
| 2026-08-21 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | +52.941% | 13 | 457 | -98.077% |
| 2026-08-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -30.612% | 2 | 459 | -97.059% |
| 2026-08-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -27.941% | 2 | 460 | -97.959% |
| 2026-08-17 | 0.7300 | 0.7600 | 0.6800 | 0.6800 | +6700.000% | 3 | 459 | -98.529% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.718% | 5 | 464 | 0.000% |
| 2026-08-11 | 0.8800 | 0.8800 | 0.7500 | 0.7800 | -22.000% | 3 | 464 | -98.718% |
| 2026-08-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 1 | 463 | -99.000% |
| 2026-08-06 | 1.1400 | 1.1400 | 0.9800 | 0.9800 | +8.889% | 2 | 463 | -98.980% |
| 2026-08-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -30.769% | 1 | 462 | -98.889% |
| 2026-08-04 | 1.2800 | 1.3100 | 1.2500 | 1.3000 | +34.021% | 8 | 461 | -99.231% |
| 2026-08-03 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | +44.776% | 9 | 458 | -98.969% |
| 2026-07-31 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 5 | 453 | -98.507% |
| 2026-07-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 13 | 447 | -98.438% |
| 2026-07-27 | 0.8200 | 0.8200 | 0.6000 | 0.6000 | -26.829% | 5 | 445 | -98.333% |
| 2026-07-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +6.494% | 2 | 443 | -98.780% |
| 2026-07-17 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -6.098% | 3 | 442 | -98.701% |
| 2026-07-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 1 | 443 | -98.780% |
| 2026-07-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 1 | 443 | -98.947% |
| 2026-07-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -7.207% | 10 | 443 | -99.029% |
| 2026-07-08 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 1 | 443 | -99.099% |
| 2026-07-06 | 1.2600 | 1.2600 | 1.1500 | 1.1500 | -8.730% | 6 | 442 | -99.130% |
| 2026-07-01 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -9.353% | 3 | 441 | -99.206% |
| 2026-06-29 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 1 | 440 | -99.281% |
| 2026-06-26 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | -3.472% | 10 | 440 | -99.281% |
| 2026-06-25 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -24.211% | 4 | 440 | -99.306% |
| 2026-06-23 | 2.2700 | 2.2700 | 1.9000 | 1.9000 | -32.143% | 5 | 439 | -99.474% |
| 2026-06-22 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | -24.324% | 2 | 439 | -99.643% |
| 2026-06-18 | 3.3500 | 3.7000 | 3.1500 | 3.7000 | -15.332% | 69 | 406 | -99.730% |
| 2026-06-16 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -12.600% | 1 | 405 | -99.771% |
| 2026-06-15 | 5.1200 | 5.2000 | 5.0000 | 5.0000 | +28.205% | 4 | 402 | -99.800% |
| 2026-06-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.551% | 7 | 395 | -99.744% |
| 2026-06-11 | 3.5500 | 3.6500 | 3.5000 | 3.5600 | -57.820% | 19 | 399 | -99.719% |
| 2026-06-10 | 9.3000 | 9.3000 | 8.4000 | 8.4400 | -16.020% | 58 | 406 | -99.882% |
| 2026-06-08 | 9.9000 | 10.5000 | 9.7000 | 10.0500 | +2.866% | 8 | 402 | -99.900% |
| 2026-06-05 | 13.6800 | 13.6800 | 9.7700 | 9.7700 | -38.360% | 87 | 407 | -99.898% |
| 2026-06-04 | 15.5600 | 16.5500 | 14.8500 | 15.8500 | +4.967% | 107 | 357 | -99.937% |
| 2026-06-03 | 14.2000 | 15.1500 | 14.2000 | 15.1000 | -24.424% | 21 | 359 | -99.934% |
| 2026-06-02 | 22.2500 | 22.2500 | 19.2500 | 19.9800 | -12.751% | 129 | 366 | -99.950% |
| 2026-06-01 | 14.9300 | 25.2500 | 14.6200 | 22.9000 | +64.986% | 75 | 383 | -99.956% |
| 2026-05-29 | 11.0000 | 13.8800 | 11.0000 | 13.8800 | +87.568% | 33 | 381 | -99.928% |
| 2026-05-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +48.000% | 1 | 381 | -99.865% |
| 2026-05-20 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +9.409% | 103 | 375 | -99.800% |
| 2026-05-19 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -12.452% | 3 | 375 | -99.781% |
| 2026-05-18 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -12.416% | 1 | 374 | -99.808% |
| 2026-05-15 | 5.6300 | 5.9600 | 5.6300 | 5.9600 | -18.356% | 16 | 382 | -99.832% |
| 2026-05-14 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +33.945% | 20 | 402 | -99.863% |
| 2026-05-13 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -8.403% | 1 | 402 | -99.817% |
| 2026-05-07 | 6.4000 | 6.4000 | 5.9500 | 5.9500 | +6.250% | 34 | 402 | -99.832% |
| 2026-05-06 | 4.2300 | 5.6000 | 4.2300 | 5.6000 | +43.590% | 18 | 406 | -99.821% |
| 2026-05-05 | 2.8500 | 3.9000 | 2.8500 | 3.9000 | +16.418% | 2 | 400 | -99.744% |
| 2026-05-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +39.583% | 20 | 401 | -99.701% |
| 2026-04-24 | 2.3400 | 2.4500 | 2.3400 | 2.4000 | -28.358% | 61 | 401 | -99.583% |
| 2026-04-22 | 3.5000 | 3.5000 | 3.3000 | 3.3500 | +24.074% | 12 | 384 | -99.701% |
| 2026-04-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +178.351% | 2 | 388 | -99.630% |
| 2026-04-13 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | +83.019% | 3 | 388 | -98.969% |
| 2026-04-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -22.059% | 1 | 388 | -98.113% |
| 2026-04-02 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | +11.475% | 10 | 388 | -98.529% |
| 2026-03-31 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | -12.857% | 2 | 388 | -98.361% |
| 2026-03-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 16 | 387 | -98.571% |
| 2026-03-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +19.718% | 1 | 387 | -98.824% |
| 2026-03-25 | 0.8500 | 0.8500 | 0.7100 | 0.7100 | -26.042% | 3 | 388 | -98.592% |
| 2026-03-20 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 1 | 387 | -98.958% |
| 2026-03-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -33.775% | 1 | 387 | -99.000% |
| 2026-03-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -10.119% | 28 | 386 | -99.338% |
| 2026-03-13 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -5.618% | 11 | 386 | -99.405% |
| 2026-03-11 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -3.784% | 50 | 395 | -99.438% |
| 2026-03-10 | 1.8600 | 1.8600 | 1.8000 | 1.8500 | -18.142% | 66 | 397 | -99.459% |
| 2026-03-04 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +34.524% | 1 | 393 | -99.558% |
| 2026-02-24 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 1 | 394 | -99.405% |
| 2026-02-23 | 1.8400 | 1.8400 | 1.6800 | 1.6800 | -35.632% | 20 | 394 | -99.405% |
| 2026-02-17 | 2.6600 | 2.6600 | 2.5500 | 2.6100 | -12.416% | 8 | 384 | -99.617% |
| 2026-02-13 | 2.9200 | 3.0500 | 2.8800 | 2.9800 | +24.686% | 30 | 384 | -99.664% |
| 2026-02-09 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +32.778% | 1 | 384 | -99.582% |
| 2026-02-06 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | +6.509% | 3 | 384 | -99.444% |
| 2026-02-05 | 2.0000 | 2.0000 | 1.6900 | 1.6900 | -30.738% | 4 | 387 | -99.408% |
| 2026-02-04 | 2.4500 | 2.5000 | 2.4400 | 2.4400 | -9.630% | 12 | 388 | -99.590% |
| 2026-02-03 | 2.9700 | 2.9700 | 2.7000 | 2.7000 | -16.409% | 34 | 383 | -99.630% |
| 2026-02-02 | 3.4100 | 3.5500 | 3.2300 | 3.2300 | -16.321% | 54 | 349 | -99.690% |
| 2026-01-29 | 3.7000 | 3.8600 | 3.7000 | 3.8600 | -14.222% | 2 | 367 | -99.741% |
| 2026-01-28 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +1.124% | 2 | 366 | -99.778% |
| 2026-01-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.355% | 1 | 365 | -99.775% |
| 2026-01-26 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +10.330% | 1 | 365 | -99.801% |
| 2026-01-23 | 3.7300 | 4.5500 | 3.7300 | 4.5500 | -6.186% | 2 | 365 | -99.780% |
| 2026-01-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +8.989% | 1 | 366 | -99.794% |
| 2026-01-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -41.906% | 1 | 365 | -99.775% |
| 2026-01-13 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -7.711% | 1 | 366 | -99.869% |
| 2026-01-12 | 8.2000 | 8.3000 | 8.1000 | 8.3000 | +45.614% | 4 | 367 | -99.880% |
| 2026-01-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.065% | 1 | 369 | -99.825% |
| 2026-01-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 1 | 368 | -99.839% |
| 2026-01-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -7.246% | 1 | 368 | -99.844% |
| 2025-12-30 | 6.9000 | 6.9500 | 6.9000 | 6.9000 | +2.222% | 12 | 368 | -99.855% |
| 2025-12-29 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.930% | 1 | 370 | -99.852% |
| 2025-12-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 370 | -99.859% |
| 2025-12-24 | 7.1000 | 7.1800 | 7.1000 | 7.1000 | +3.650% | 74 | 318 | -99.859% |
| 2025-12-23 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -8.667% | 32 | 318 | -99.854% |
| 2025-12-22 | 7.5000 | 7.6300 | 7.5000 | 7.5000 | +7.450% | 4 | 297 | -99.867% |
| 2025-12-19 | 6.5000 | 7.2000 | 6.5000 | 6.9800 | +16.528% | 40 | 295 | -99.857% |
| 2025-12-18 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +11.963% | 1 | 302 | -99.833% |
| 2025-12-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -12.582% | 1 | 303 | -99.813% |
| 2025-12-15 | 6.4200 | 6.4200 | 6.1200 | 6.1200 | -5.846% | 3 | 303 | -99.837% |
| 2025-12-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -15.254% | 1 | 301 | -99.846% |
| 2025-12-11 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -46.364% | 1 | 302 | -99.870% |
| 2025-12-09 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +6.241% | 2 | 302 | -99.930% |
| 2025-12-08 | 13.4700 | 13.4700 | 13.4600 | 13.4600 | +26.981% | 20 | 304 | -99.926% |
| 2025-12-02 | 10.6500 | 10.6500 | 10.6000 | 10.6000 | +0.952% | 2 | 290 | -99.906% |
| 2025-11-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +17.978% | 6 | 294 | -99.905% |
| 2025-11-25 | 7.4100 | 8.9000 | 7.4100 | 8.9000 | -1.221% | 43 | 294 | -99.888% |
| 2025-11-24 | 9.7000 | 9.7000 | 9.0100 | 9.0100 | -10.792% | 18 | 251 | -99.889% |
| 2025-11-21 | 11.2000 | 11.2000 | 9.5000 | 10.1000 | -30.822% | 36 | 248 | -99.901% |
| 2025-11-20 | 16.5000 | 16.5000 | 14.1700 | 14.6000 | +8.148% | 22 | 247 | -99.932% |
| 2025-11-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -5.063% | 1 | 245 | -99.926% |
| 2025-11-13 | 14.4000 | 14.4000 | 14.2200 | 14.2200 | -16.353% | 2 | 246 | -99.930% |
| 2025-11-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.817% | 1 | 245 | -99.941% |
| 2025-11-11 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -1.096% | 1 | 244 | -99.945% |
| 2025-11-07 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -10.099% | 1 | 244 | -99.945% |
| 2025-11-06 | 21.7000 | 21.7000 | 20.0000 | 20.3000 | -13.433% | 18 | 244 | -99.951% |
| 2025-11-05 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +5.204% | 1 | 238 | -99.957% |
| 2025-11-04 | 25.0000 | 25.0000 | 22.2900 | 22.2900 | -21.209% | 6 | 238 | -99.955% |
| 2025-10-30 | 27.5500 | 28.2900 | 27.5500 | 28.2900 | -22.173% | 3 | 236 | -99.965% |
| 2025-10-28 | 36.1400 | 36.3500 | 36.1400 | 36.3500 | +3.414% | 2 | 236 | -99.972% |
| 2025-10-23 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -0.986% | 11 | 236 | -99.972% |
| 2025-10-21 | 35.0500 | 35.5000 | 35.0500 | 35.5000 | +3.499% | 123 | 244 | -99.972% |
| 2025-10-20 | 35.0000 | 35.0000 | 34.3000 | 34.3000 | -21.957% | 21 | 180 | -99.971% |
| 2025-10-17 | 45.3000 | 45.3000 | 43.9500 | 43.9500 | -11.427% | 2 | 166 | -99.977% |
| 2025-10-15 | 49.5300 | 49.6200 | 49.5300 | 49.6200 | +3.375% | 6 | 166 | -99.980% |
| 2025-10-14 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -1.336% | 1 | 170 | -99.979% |
| 2025-10-13 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | +11.200% | 1 | 170 | -99.979% |
| 2025-10-10 | 44.2000 | 44.2000 | 43.7500 | 43.7500 | -0.228% | 4 | 170 | -99.977% |
| 2025-10-09 | 43.0000 | 44.0500 | 43.0000 | 43.8500 | +23.278% | 6 | 172 | -99.977% |
| 2025-10-07 | 33.3500 | 35.5700 | 33.3500 | 35.5700 | -9.260% | 2 | 171 | -99.972% |
| 2025-10-06 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -0.254% | 3 | 171 | -99.974% |
| 2025-10-02 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +3.014% | 6 | 174 | -99.975% |
| 2025-10-01 | 32.9900 | 38.1500 | 32.9900 | 38.1500 | +16.311% | 3 | 174 | -99.974% |
| 2025-09-30 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -6.553% | 3 | 175 | -99.970% |
| 2025-09-29 | 34.5000 | 35.1000 | 34.5000 | 35.1000 | -5.135% | 3 | 178 | -99.972% |
| 2025-09-26 | 39.8800 | 39.8800 | 36.9000 | 37.0000 | -8.189% | 12 | 179 | -99.973% |
| 2025-09-25 | 42.2100 | 42.2100 | 40.3000 | 40.3000 | -14.437% | 4 | 176 | -99.975% |
| 2025-09-24 | 47.5000 | 47.5000 | 45.4500 | 47.1000 | -9.423% | 29 | 174 | -99.979% |
| 2025-09-23 | 51.0300 | 52.0000 | 50.8000 | 52.0000 | -11.081% | 21 | 171 | -99.981% |
| 2025-09-22 | 51.0000 | 58.4800 | 51.0000 | 58.4800 | +36.795% | 23 | 162 | -99.983% |
| 2025-09-19 | 42.3000 | 42.7500 | 42.3000 | 42.7500 | +4.268% | 4 | 143 | -99.977% |
| 2025-09-18 | 40.9000 | 41.0000 | 40.0300 | 41.0000 | +5.670% | 7 | 139 | -99.976% |
| 2025-09-15 | 40.7000 | 40.8500 | 38.8000 | 38.8000 | +8.989% | 6 | 139 | -99.974% |
| 2025-09-12 | 39.7500 | 39.8000 | 34.9500 | 35.6000 | -20.090% | 4 | 139 | -99.972% |
| 2025-09-11 | 45.0400 | 45.0400 | 43.3300 | 44.5500 | -11.957% | 3 | 139 | -99.978% |
| 2025-09-10 | 50.4500 | 58.9500 | 50.4500 | 50.6000 | +384.211% | 77 | 139 | -99.980% |
| 2025-09-05 | 10.9400 | 11.1800 | 10.4200 | 10.4500 | +8.066% | 31 | 125 | -99.904% |
| 2025-09-04 | 9.0800 | 9.7100 | 9.0800 | 9.6700 | -5.103% | 4 | 125 | -99.897% |
| 2025-09-03 | 10.2300 | 10.2300 | 10.1900 | 10.1900 | -2.767% | 2 | 128 | -99.902% |
| 2025-08-29 | 10.3500 | 10.4800 | 10.3400 | 10.4800 | -25.674% | 19 | 131 | -99.905% |
| 2025-08-28 | 13.5100 | 14.2200 | 13.2300 | 14.1000 | +13.253% | 39 | 131 | -99.929% |
| 2025-08-20 | 12.8100 | 12.8100 | 12.4500 | 12.4500 | -28.448% | 89 | 132 | -99.920% |
| 2025-08-11 | 17.1100 | 17.4000 | 17.1100 | 17.4000 | -4.396% | 35 | 43 | -99.943% |
| 2025-08-04 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +16.967% | 1 | 29 | -99.945% |
| 2025-08-01 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | -17.454% | 2 | 30 | -99.936% |
| 2025-07-31 | 19.0500 | 20.0000 | 18.8500 | 18.8500 | +11.013% | 17 | 30 | -99.947% |
| 2025-07-30 | 17.0500 | 17.0500 | 16.9800 | 16.9800 | -2.693% | 17 | 21 | -99.941% |
| 2025-07-29 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +14.501% | 1 | 11 | -99.943% |
| 2025-07-28 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | 0.000% | 10 | 10 | -99.934% |