ORCL261218C00240000
ORCL Dec 18 2026 240.00 Call
optionOPRA
EODNov 4, 2026
0.11USD-21.429%(-0.03)21Vol10,701OI
ORCL261218C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 21 | 10,702 | 0.000% |
| 2026-11-03 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | +27.273% | 19 | 10,705 | -21.429% |
| 2026-11-02 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -38.889% | 494 | 10,293 | 0.000% |
| 2026-10-30 | 0.2500 | 0.2500 | 0.1700 | 0.1800 | -37.931% | 230 | 10,079 | -38.889% |
| 2026-10-29 | 0.3300 | 0.3300 | 0.2700 | 0.2900 | -50.000% | 52 | 10,074 | -62.069% |
| 2026-10-28 | 0.2800 | 0.7100 | 0.2800 | 0.5800 | +114.815% | 1,780 | 10,538 | -81.034% |
| 2026-10-27 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +50.000% | 3 | 10,538 | -59.259% |
| 2026-10-26 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | -18.182% | 3,199 | 10,577 | -38.889% |
| 2026-10-23 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | +4.762% | 52 | 10,574 | -50.000% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | -16.000% | 377 | 10,573 | -47.619% |
| 2026-10-21 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -13.793% | 28 | 10,563 | -56.000% |
| 2026-10-20 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | +16.000% | 14 | 10,573 | -62.069% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.2200 | 0.2500 | -7.407% | 146 | 10,615 | -56.000% |
| 2026-10-16 | 0.3000 | 0.3200 | 0.2700 | 0.2700 | -35.714% | 14 | 10,615 | -59.259% |
| 2026-10-15 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | +23.529% | 369 | 10,426 | -73.810% |
| 2026-10-14 | 0.4800 | 0.4800 | 0.3400 | 0.3400 | -57.500% | 199 | 10,439 | -67.647% |
| 2026-10-13 | 0.5900 | 0.8000 | 0.5800 | 0.8000 | +50.943% | 17 | 10,434 | -86.250% |
| 2026-10-12 | 0.5200 | 0.5600 | 0.5000 | 0.5300 | -24.286% | 255 | 10,452 | -79.245% |
| 2026-10-09 | 0.6100 | 0.7100 | 0.6100 | 0.7000 | +40.000% | 23 | 10,441 | -84.286% |
| 2026-10-08 | 0.7000 | 0.7500 | 0.5000 | 0.5000 | -44.444% | 31 | 10,449 | -78.000% |
| 2026-10-07 | 0.7600 | 0.9100 | 0.7500 | 0.9000 | +5.882% | 35 | 10,454 | -87.778% |
| 2026-10-06 | 0.8600 | 0.9300 | 0.7800 | 0.8500 | +2.410% | 695 | 10,069 | -87.059% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.8200 | 0.8300 | -14.433% | 39 | 10,052 | -86.747% |
| 2026-10-02 | 0.9600 | 0.9700 | 0.8500 | 0.9700 | +18.293% | 3 | 10,051 | -88.660% |
| 2026-10-01 | 0.8500 | 0.8800 | 0.7600 | 0.8200 | -1.205% | 235 | 10,068 | -86.585% |
| 2026-09-30 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | -4.598% | 15 | 10,059 | -86.747% |
| 2026-09-29 | 0.7300 | 1.2500 | 0.6800 | 0.8700 | +31.818% | 124 | 10,001 | -87.356% |
| 2026-09-28 | 0.7700 | 0.7900 | 0.6000 | 0.6600 | -19.512% | 177 | 10,041 | -83.333% |
| 2026-09-25 | 0.8600 | 0.8600 | 0.7600 | 0.8200 | -6.818% | 7 | 10,040 | -86.585% |
| 2026-09-24 | 1.0000 | 1.0000 | 0.7000 | 0.8800 | -21.429% | 79 | 10,041 | -87.500% |
| 2026-09-23 | 1.2500 | 1.3000 | 1.1200 | 1.1200 | -20.567% | 371 | 10,043 | -90.179% |
| 2026-09-22 | 1.6000 | 1.6400 | 1.3700 | 1.4100 | +0.714% | 78 | 10,040 | -92.199% |
| 2026-09-21 | 1.1800 | 1.4100 | 1.1700 | 1.4000 | +6.061% | 284 | 9,906 | -92.143% |
| 2026-09-18 | 1.2500 | 1.3300 | 1.1100 | 1.3200 | -8.966% | 75 | 9,907 | -91.667% |
| 2026-09-17 | 1.4000 | 1.6400 | 1.4000 | 1.4500 | +25.000% | 61 | 9,898 | -92.414% |
| 2026-09-16 | 1.1500 | 1.3100 | 1.0900 | 1.1600 | +19.588% | 59 | 9,912 | -90.517% |
| 2026-09-15 | 1.1000 | 1.2300 | 0.9700 | 0.9700 | -23.016% | 81 | 9,988 | -88.660% |
| 2026-09-14 | 1.3000 | 1.3600 | 1.1800 | 1.2600 | -30.000% | 267 | 10,142 | -91.270% |
| 2026-09-11 | 3.0500 | 3.0500 | 1.7500 | 1.8000 | -46.108% | 590 | 10,150 | -93.889% |
| 2026-09-10 | 4.0000 | 4.1000 | 3.3400 | 3.3400 | -29.237% | 170 | 10,159 | -96.707% |
| 2026-09-09 | 4.8500 | 5.1500 | 4.4500 | 4.7200 | -2.881% | 408 | 9,952 | -97.669% |
| 2026-09-08 | 5.1500 | 6.2900 | 4.6800 | 4.8600 | +17.108% | 144 | 9,980 | -97.737% |
| 2026-09-04 | 4.0000 | 4.1500 | 3.7000 | 4.1500 | +21.701% | 375 | 10,121 | -97.349% |
| 2026-09-03 | 2.7100 | 3.7500 | 2.5800 | 3.4100 | +42.083% | 671 | 9,808 | -96.774% |
| 2026-09-02 | 2.3000 | 2.6000 | 2.2500 | 2.4000 | +13.208% | 203 | 9,748 | -95.417% |
| 2026-09-01 | 2.5300 | 2.6500 | 2.0000 | 2.1200 | -34.769% | 7,204 | 3,373 | -94.811% |
| 2026-08-31 | 3.3500 | 3.3500 | 3.0000 | 3.2500 | -15.584% | 16 | 3,373 | -96.615% |
| 2026-08-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 1 | 3,372 | -97.143% |
| 2026-08-27 | 3.7500 | 3.7500 | 3.2900 | 3.7500 | +7.143% | 63 | 3,319 | -97.067% |
| 2026-08-26 | 3.7200 | 3.7200 | 3.2700 | 3.5000 | +20.690% | 107 | 3,277 | -96.857% |
| 2026-08-25 | 3.1500 | 3.1700 | 2.9000 | 2.9000 | -1.024% | 26 | 3,280 | -96.207% |
| 2026-08-24 | 2.8500 | 3.0900 | 2.8500 | 2.9300 | -20.811% | 46 | 3,277 | -96.246% |
| 2026-08-21 | 3.2700 | 3.7100 | 3.2700 | 3.7000 | +19.355% | 18 | 3,282 | -97.027% |
| 2026-08-20 | 3.3100 | 3.3100 | 2.7900 | 3.1000 | -3.125% | 29 | 3,278 | -96.452% |
| 2026-08-19 | 3.1100 | 3.4700 | 2.4300 | 3.2000 | +2.564% | 84 | 3,293 | -96.563% |
| 2026-08-18 | 3.5000 | 3.5000 | 3.1200 | 3.1200 | -17.895% | 57 | 3,299 | -96.474% |
| 2026-08-17 | 4.3000 | 4.3000 | 3.8000 | 3.8000 | -11.628% | 319 | 3,459 | -97.105% |
| 2026-08-14 | 5.6900 | 5.6900 | 4.3000 | 4.3000 | -26.995% | 27 | 3,472 | -97.442% |
| 2026-08-13 | 5.4900 | 6.2500 | 5.0500 | 5.8900 | +9.074% | 111 | 3,430 | -98.132% |
| 2026-08-12 | 4.7000 | 5.4000 | 4.6500 | 5.4000 | +25.581% | 226 | 3,273 | -97.963% |
| 2026-08-11 | 5.7500 | 5.7500 | 4.3000 | 4.3000 | -24.028% | 99 | 3,290 | -97.442% |
| 2026-08-10 | 5.3900 | 5.6600 | 5.0500 | 5.6600 | +16.461% | 107 | 3,219 | -98.057% |
| 2026-08-07 | 5.3000 | 5.3000 | 4.5000 | 4.8600 | +1.040% | 102 | 3,167 | -97.737% |
| 2026-08-06 | 5.0000 | 5.3500 | 4.7400 | 4.8100 | -5.686% | 72 | 3,200 | -97.713% |
| 2026-08-05 | 5.6000 | 5.8000 | 5.0700 | 5.1000 | -13.559% | 30 | 3,214 | -97.843% |
| 2026-08-04 | 4.8000 | 6.1200 | 4.8000 | 5.9000 | +14.563% | 350 | 3,049 | -98.136% |
| 2026-08-03 | 3.5500 | 5.2000 | 3.5500 | 5.1500 | +68.852% | 137 | 2,985 | -97.864% |
| 2026-07-31 | 3.3700 | 3.3900 | 2.7500 | 3.0500 | +1.329% | 29 | 2,982 | -96.393% |
| 2026-07-30 | 2.9500 | 3.1200 | 2.9100 | 3.0100 | +51.256% | 13 | 2,982 | -96.346% |
| 2026-07-29 | 2.1400 | 2.1800 | 1.8100 | 1.9900 | -9.545% | 119 | 2,972 | -94.472% |
| 2026-07-28 | 2.0000 | 2.2100 | 1.9000 | 2.2000 | -3.930% | 58 | 2,987 | -95.000% |
| 2026-07-27 | 2.4000 | 2.4000 | 2.2200 | 2.2900 | +4.091% | 28 | 2,962 | -95.197% |
| 2026-07-24 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | -12.698% | 25 | 2,960 | -95.000% |
| 2026-07-23 | 2.9500 | 3.2000 | 2.4400 | 2.5200 | -21.250% | 54 | 2,965 | -95.635% |
| 2026-07-22 | 3.3000 | 3.3000 | 3.0200 | 3.2000 | -1.538% | 25 | 2,965 | -96.563% |
| 2026-07-21 | 3.1000 | 3.2500 | 2.9000 | 3.2500 | +19.048% | 112 | 3,009 | -96.615% |
| 2026-07-20 | 2.6200 | 2.9900 | 2.6200 | 2.7300 | -13.333% | 124 | 3,069 | -95.971% |
| 2026-07-17 | 2.7000 | 3.2500 | 2.7000 | 3.1500 | +8.621% | 28 | 3,067 | -96.508% |
| 2026-07-16 | 3.4000 | 3.4700 | 2.8000 | 2.9000 | -22.667% | 92 | 3,063 | -96.207% |
| 2026-07-15 | 3.8700 | 3.8700 | 3.5200 | 3.7500 | +4.167% | 70 | 3,054 | -97.067% |
| 2026-07-14 | 3.9700 | 4.0500 | 3.5000 | 3.6000 | -13.253% | 111 | 3,033 | -96.944% |
| 2026-07-13 | 4.7800 | 4.9500 | 4.0000 | 4.1500 | -18.627% | 37 | 3,031 | -97.349% |
| 2026-07-10 | 5.4200 | 5.8000 | 4.9500 | 5.1000 | -5.556% | 30 | 3,030 | -97.843% |
| 2026-07-09 | 5.6500 | 6.0000 | 5.4000 | 5.4000 | +18.162% | 22 | 3,030 | -97.963% |
| 2026-07-08 | 4.2500 | 4.5700 | 4.2200 | 4.5700 | -7.490% | 72 | 3,030 | -97.593% |
| 2026-07-07 | 5.2200 | 5.2600 | 4.4000 | 4.9400 | -4.817% | 53 | 3,021 | -97.773% |
| 2026-07-06 | 4.7500 | 5.3000 | 4.7500 | 5.1900 | +8.805% | 68 | 3,006 | -97.881% |
| 2026-07-02 | 5.6000 | 5.9500 | 4.4700 | 4.7700 | -4.600% | 63 | 3,008 | -97.694% |
| 2026-07-01 | 4.9700 | 5.4500 | 4.9500 | 5.0000 | -12.281% | 243 | 2,810 | -97.800% |
| 2026-06-30 | 5.3600 | 5.7000 | 5.1500 | 5.7000 | +0.885% | 23 | 2,809 | -98.070% |
| 2026-06-29 | 6.3500 | 6.3500 | 5.2000 | 5.6500 | -5.042% | 256 | 2,765 | -98.053% |
| 2026-06-26 | 6.3000 | 6.3000 | 5.6700 | 5.9500 | -4.032% | 27 | 2,768 | -98.151% |
| 2026-06-25 | 6.7800 | 6.7800 | 6.2000 | 6.2000 | -13.529% | 72 | 2,794 | -98.226% |
| 2026-06-24 | 8.6000 | 8.7500 | 6.9000 | 7.1700 | -21.209% | 67 | 2,785 | -98.466% |
| 2026-06-23 | 11.3000 | 11.4700 | 8.9500 | 9.1000 | -25.714% | 251 | 2,787 | -98.791% |
| 2026-06-22 | 13.2000 | 13.4000 | 11.8100 | 12.2500 | -19.935% | 12 | 2,796 | -99.102% |
| 2026-06-18 | 13.2500 | 15.7000 | 13.0000 | 15.3000 | +0.658% | 43 | 2,791 | -99.281% |
| 2026-06-17 | 16.4100 | 16.9000 | 15.2000 | 15.2000 | -11.884% | 87 | 2,771 | -99.276% |
| 2026-06-16 | 17.7000 | 19.1000 | 16.8500 | 17.2500 | -8.245% | 76 | 2,767 | -99.362% |
| 2026-06-15 | 17.0000 | 20.0000 | 17.0000 | 18.8000 | +16.843% | 123 | 2,722 | -99.415% |
| 2026-06-12 | 15.9000 | 16.0900 | 14.7800 | 16.0900 | +0.562% | 56 | 2,726 | -99.316% |
| 2026-06-11 | 15.6500 | 16.2000 | 13.3500 | 16.0000 | -37.500% | 149 | 2,769 | -99.313% |
| 2026-06-10 | 29.4000 | 29.9000 | 25.6000 | 25.6000 | -5.605% | 158 | 2,754 | -99.570% |
| 2026-06-09 | 32.1000 | 33.4000 | 24.4500 | 27.1200 | -12.657% | 668 | 2,412 | -99.594% |
| 2026-06-08 | 32.4800 | 32.4800 | 30.0000 | 31.0500 | -2.451% | 40 | 2,394 | -99.646% |
| 2026-06-05 | 37.2400 | 37.2400 | 29.5000 | 31.8300 | -29.267% | 111 | 2,373 | -99.654% |
| 2026-06-04 | 39.7500 | 45.6500 | 39.7500 | 45.0000 | +6.534% | 47 | 2,370 | -99.756% |
| 2026-06-03 | 49.5000 | 49.5000 | 40.8500 | 42.2400 | -16.107% | 137 | 2,387 | -99.740% |
| 2026-06-02 | 52.1900 | 53.0700 | 48.4700 | 50.3500 | -5.888% | 346 | 2,479 | -99.782% |
| 2026-06-01 | 42.9900 | 56.0500 | 39.0000 | 53.5000 | +42.857% | 159 | 2,518 | -99.794% |
| 2026-05-29 | 29.1200 | 38.4500 | 28.8400 | 37.4500 | +45.155% | 78 | 2,510 | -99.706% |
| 2026-05-28 | 21.5500 | 26.1700 | 21.5500 | 25.8000 | +34.585% | 163 | 2,398 | -99.574% |
| 2026-05-27 | 20.1000 | 20.1000 | 18.8500 | 19.1700 | -6.259% | 345 | 2,079 | -99.426% |
| 2026-05-26 | 20.4600 | 21.6000 | 20.4500 | 20.4500 | -0.487% | 149 | 2,029 | -99.462% |
| 2026-05-22 | 21.2000 | 22.6400 | 20.5500 | 20.5500 | -1.154% | 21 | 2,020 | -99.465% |
| 2026-05-21 | 19.5500 | 20.9000 | 19.5500 | 20.7900 | +15.500% | 19 | 2,019 | -99.471% |
| 2026-05-20 | 17.7000 | 18.0000 | 17.5500 | 18.0000 | +5.386% | 11 | 2,018 | -99.389% |
| 2026-05-19 | 17.0000 | 17.1400 | 16.6000 | 17.0800 | -4.153% | 5 | 2,019 | -99.356% |
| 2026-05-18 | 19.3500 | 19.3500 | 17.8200 | 17.8200 | -19.621% | 48 | 2,042 | -99.383% |
| 2026-05-15 | 21.0000 | 23.0000 | 21.0000 | 22.1700 | -5.458% | 43 | 2,034 | -99.504% |
| 2026-05-14 | 18.7500 | 25.9100 | 18.7500 | 23.4500 | +14.670% | 37 | 2,021 | -99.531% |
| 2026-05-13 | 19.6000 | 20.4800 | 19.6000 | 20.4500 | +12.672% | 18 | 2,006 | -99.462% |
| 2026-05-12 | 18.8500 | 18.8500 | 16.1500 | 18.1500 | -14.588% | 35 | 2,002 | -99.394% |
| 2026-05-11 | 21.7800 | 22.5000 | 21.1500 | 21.2500 | -9.574% | 202 | 2,090 | -99.482% |
| 2026-05-08 | 22.3500 | 24.1200 | 22.3500 | 23.5000 | +5.381% | 101 | 2,090 | -99.532% |
| 2026-05-07 | 23.6800 | 25.2500 | 22.3000 | 22.3000 | +2.529% | 45 | 2,071 | -99.507% |
| 2026-05-06 | 18.6000 | 22.0000 | 18.6000 | 21.7500 | +25.723% | 43 | 2,048 | -99.494% |
| 2026-05-05 | 16.1000 | 17.3000 | 16.1000 | 17.3000 | +4.469% | 241 | 2,031 | -99.364% |
| 2026-05-04 | 15.0000 | 16.5600 | 14.4000 | 16.5600 | +24.511% | 26 | 2,231 | -99.336% |
| 2026-05-01 | 11.4500 | 13.3000 | 11.2500 | 13.3000 | +40.000% | 14 | 2,221 | -99.173% |
| 2026-04-30 | 9.9500 | 9.9500 | 9.5000 | 9.5000 | -2.062% | 14 | 2,221 | -98.842% |
| 2026-04-29 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | -10.102% | 2 | 2,220 | -98.866% |
| 2026-04-28 | 10.9700 | 10.9700 | 10.5300 | 10.7900 | -13.194% | 9 | 2,220 | -98.981% |
| 2026-04-27 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -4.385% | 220 | 2,218 | -99.115% |
| 2026-04-24 | 14.3200 | 14.3200 | 11.7300 | 13.0000 | -2.985% | 27 | 2,218 | -99.154% |
| 2026-04-23 | 14.7700 | 15.5000 | 13.4000 | 13.4000 | -25.014% | 17 | 2,213 | -99.179% |
| 2026-04-22 | 17.3400 | 18.0000 | 17.0000 | 17.8700 | +15.290% | 219 | 2,206 | -99.384% |
| 2026-04-21 | 16.2300 | 16.4600 | 15.4700 | 15.5000 | +16.105% | 88 | 2,083 | -99.290% |
| 2026-04-20 | 12.9500 | 13.4600 | 12.7000 | 13.3500 | +4.788% | 300 | 2,041 | -99.176% |
| 2026-04-17 | 15.7700 | 15.7700 | 12.5400 | 12.7400 | -7.681% | 233 | 1,780 | -99.137% |
| 2026-04-16 | 13.7000 | 14.5000 | 13.2500 | 13.8000 | +17.447% | 251 | 1,555 | -99.203% |
| 2026-04-15 | 11.6500 | 12.5900 | 11.3400 | 11.7500 | +18.687% | 502 | 1,359 | -99.064% |
| 2026-04-14 | 11.0000 | 11.2900 | 9.8400 | 9.9000 | +32.000% | 61 | 1,074 | -98.889% |
| 2026-04-13 | 4.3000 | 7.5000 | 4.3000 | 7.5000 | +74.419% | 100 | 1,077 | -98.533% |
| 2026-04-10 | 3.8000 | 4.3000 | 3.8000 | 4.3000 | +12.861% | 56 | 1,002 | -97.442% |
| 2026-04-09 | 4.2000 | 4.2000 | 3.8100 | 3.8100 | -19.620% | 5 | 956 | -97.113% |
| 2026-04-08 | 5.3400 | 5.3400 | 4.6700 | 4.7400 | +1.282% | 33 | 955 | -97.679% |
| 2026-04-07 | 4.7500 | 4.7500 | 4.6800 | 4.6800 | -10.857% | 3 | 956 | -97.650% |
| 2026-04-06 | 5.1300 | 5.2500 | 5.1300 | 5.2500 | -0.756% | 28 | 958 | -97.905% |
| 2026-04-02 | 4.6400 | 5.3000 | 4.6400 | 5.2900 | -4.685% | 13 | 950 | -97.921% |
| 2026-04-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 2 | 950 | -98.018% |
| 2026-03-31 | 5.1000 | 5.5000 | 5.0000 | 5.5000 | +17.021% | 18 | 948 | -98.000% |
| 2026-03-30 | 4.6500 | 4.9100 | 4.5500 | 4.7000 | -6.000% | 55 | 933 | -97.660% |
| 2026-03-27 | 4.9500 | 5.0000 | 4.7500 | 5.0000 | -8.592% | 44 | 933 | -97.800% |
| 2026-03-26 | 5.7900 | 5.7900 | 5.4700 | 5.4700 | -5.690% | 20 | 919 | -97.989% |
| 2026-03-25 | 6.1800 | 6.1800 | 5.7500 | 5.8000 | -3.654% | 23 | 925 | -98.103% |
| 2026-03-24 | 7.1500 | 7.1500 | 6.0000 | 6.0200 | -18.649% | 48 | 927 | -98.173% |
| 2026-03-23 | 7.2900 | 7.4000 | 6.8900 | 7.4000 | +10.119% | 9 | 927 | -98.514% |
| 2026-03-20 | 7.0900 | 7.1600 | 6.7200 | 6.7200 | -15.044% | 23 | 928 | -98.363% |
| 2026-03-19 | 7.2300 | 8.3000 | 7.2300 | 7.9100 | +3.264% | 37 | 916 | -98.609% |
| 2026-03-18 | 7.7700 | 7.8200 | 7.4400 | 7.6600 | -1.161% | 21 | 918 | -98.564% |
| 2026-03-17 | 8.5000 | 8.8100 | 7.7500 | 7.7500 | -10.920% | 33 | 920 | -98.581% |
| 2026-03-16 | 9.2300 | 9.2300 | 8.7000 | 8.7000 | -13.433% | 11 | 912 | -98.736% |
| 2026-03-13 | 10.0000 | 10.0800 | 8.4500 | 10.0500 | -0.692% | 36 | 915 | -98.905% |
| 2026-03-12 | 11.2700 | 11.3000 | 10.1200 | 10.1200 | +2.741% | 9 | 914 | -98.913% |
| 2026-03-11 | 12.9800 | 12.9800 | 9.8000 | 9.8500 | +9.444% | 56 | 914 | -98.883% |
| 2026-03-10 | 9.3100 | 9.3100 | 8.7300 | 9.0000 | -2.597% | 61 | 926 | -98.778% |
| 2026-03-09 | 9.7300 | 9.8000 | 9.0000 | 9.2400 | -18.947% | 19 | 946 | -98.810% |
| 2026-03-06 | 10.8100 | 11.8000 | 10.8100 | 11.4000 | +11.003% | 14 | 946 | -99.035% |
| 2026-03-05 | 10.9900 | 11.0000 | 10.2700 | 10.2700 | +0.293% | 8 | 943 | -98.929% |
| 2026-03-04 | 9.8000 | 10.5200 | 9.8000 | 10.2400 | +2.094% | 14 | 943 | -98.926% |
| 2026-03-03 | 9.4000 | 10.0300 | 8.9400 | 10.0300 | +2.347% | 26 | 944 | -98.903% |
| 2026-03-02 | 8.7600 | 9.8600 | 8.6700 | 9.8000 | +15.294% | 17 | 941 | -98.878% |
| 2026-02-27 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | -9.382% | 12 | 941 | -98.706% |
| 2026-02-26 | 9.5200 | 9.8500 | 9.3800 | 9.3800 | -3.893% | 5 | 946 | -98.827% |
| 2026-02-25 | 9.3500 | 10.3200 | 9.3500 | 9.7600 | +9.050% | 55 | 962 | -98.873% |
| 2026-02-24 | 7.7100 | 9.0000 | 7.6200 | 8.9500 | +18.230% | 10 | 962 | -98.771% |
| 2026-02-23 | 8.4100 | 8.4100 | 7.3600 | 7.5700 | -22.755% | 26 | 961 | -98.547% |
| 2026-02-20 | 9.9700 | 10.1800 | 9.8000 | 9.8000 | -13.274% | 4 | 963 | -98.878% |
| 2026-02-19 | 11.6900 | 12.2100 | 11.2400 | 11.3000 | +0.803% | 16 | 964 | -99.027% |
| 2026-02-18 | 10.7600 | 11.5000 | 10.1500 | 11.2100 | +7.788% | 12 | 958 | -99.019% |
| 2026-02-17 | 11.7900 | 11.9300 | 10.4000 | 10.4000 | -20.732% | 77 | 963 | -98.942% |
| 2026-02-13 | 12.4500 | 13.4600 | 12.4500 | 13.1200 | +5.213% | 6 | 953 | -99.162% |
| 2026-02-12 | 11.7500 | 12.4900 | 11.4000 | 12.4700 | +0.403% | 11 | 953 | -99.118% |
| 2026-02-11 | 12.9600 | 12.9600 | 10.5500 | 12.4200 | -5.335% | 33 | 947 | -99.114% |
| 2026-02-10 | 13.0000 | 14.3400 | 12.4100 | 13.1200 | +4.542% | 30 | 946 | -99.162% |
| 2026-02-09 | 11.6800 | 12.6300 | 11.3500 | 12.5500 | +62.987% | 38 | 946 | -99.124% |
| 2026-02-06 | 8.3300 | 8.3300 | 7.6300 | 7.7000 | +10.000% | 34 | 929 | -98.571% |
| 2026-02-05 | 8.9700 | 9.0200 | 7.0000 | 7.0000 | -23.996% | 108 | 919 | -98.429% |
| 2026-02-04 | 10.7100 | 10.7300 | 9.2100 | 9.2100 | -16.273% | 20 | 905 | -98.806% |
| 2026-02-03 | 12.1700 | 12.1700 | 11.0000 | 11.0000 | -17.910% | 15 | 906 | -99.000% |
| 2026-02-02 | 14.8100 | 14.8200 | 13.4000 | 13.4000 | -2.899% | 25 | 907 | -99.179% |
| 2026-01-30 | 15.0800 | 15.0800 | 13.8000 | 13.8000 | -10.968% | 15 | 900 | -99.203% |
| 2026-01-29 | 15.0000 | 15.5000 | 14.0000 | 15.5000 | -13.019% | 13 | 890 | -99.290% |
| 2026-01-28 | 16.2800 | 17.8200 | 16.2800 | 17.8200 | +7.674% | 3 | 882 | -99.383% |
| 2026-01-27 | 17.2000 | 17.9500 | 16.5500 | 16.5500 | -17.333% | 85 | 882 | -99.335% |
| 2026-01-26 | 20.3500 | 20.3500 | 19.7800 | 20.0200 | +12.157% | 25 | 817 | -99.451% |
| 2026-01-23 | 16.1000 | 17.8500 | 16.1000 | 17.8500 | -3.252% | 2 | 822 | -99.384% |
| 2026-01-22 | 18.4700 | 18.4700 | 17.6100 | 18.4500 | +13.889% | 36 | 823 | -99.404% |
| 2026-01-21 | 18.2000 | 18.3700 | 16.0500 | 16.2000 | -16.062% | 52 | 820 | -99.321% |
| 2026-01-20 | 22.0000 | 22.0000 | 19.3000 | 19.3000 | -18.668% | 10 | 820 | -99.430% |
| 2026-01-16 | 22.3000 | 23.7800 | 22.3000 | 23.7300 | -2.546% | 13 | 820 | -99.536% |
| 2026-01-15 | 24.3000 | 24.4900 | 24.3000 | 24.3500 | +0.828% | 8 | 820 | -99.548% |
| 2026-01-14 | 27.1900 | 27.1900 | 24.0000 | 24.1500 | -20.949% | 39 | 819 | -99.545% |
| 2026-01-13 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +1.664% | 2 | 820 | -99.640% |
| 2026-01-12 | 25.9900 | 30.0500 | 25.9900 | 30.0500 | +15.577% | 16 | 820 | -99.634% |
| 2026-01-09 | 22.6000 | 26.0000 | 22.6000 | 26.0000 | +20.092% | 17 | 819 | -99.577% |
| 2026-01-08 | 22.7000 | 22.7000 | 21.3500 | 21.6500 | -9.148% | 30 | 803 | -99.492% |
| 2026-01-07 | 23.7000 | 24.0000 | 23.7000 | 23.8300 | +2.056% | 8 | 788 | -99.538% |
| 2026-01-06 | 23.5000 | 24.0500 | 23.3500 | 23.3500 | -2.911% | 7 | 784 | -99.529% |
| 2026-01-05 | 27.3000 | 27.3000 | 24.0500 | 24.0500 | -3.800% | 6 | 781 | -99.543% |
| 2026-01-02 | 24.0100 | 25.2000 | 24.0100 | 25.0000 | +0.766% | 8 | 782 | -99.560% |
| 2025-12-31 | 25.1500 | 25.1500 | 24.8100 | 24.8100 | -3.837% | 11 | 779 | -99.557% |
| 2025-12-30 | 25.8000 | 25.8000 | 25.7600 | 25.8000 | +4.369% | 6 | 779 | -99.574% |
| 2025-12-29 | 24.9500 | 25.0400 | 24.7200 | 24.7200 | -5.468% | 5 | 781 | -99.555% |
| 2025-12-26 | 26.4000 | 26.4000 | 26.0000 | 26.1500 | +1.043% | 5 | 777 | -99.579% |
| 2025-12-24 | 25.2200 | 25.8800 | 25.2200 | 25.8800 | +4.990% | 5 | 773 | -99.575% |
| 2025-12-23 | 24.7000 | 25.3000 | 24.0000 | 24.6500 | -7.156% | 51 | 773 | -99.554% |
| 2025-12-22 | 25.3000 | 26.5500 | 25.3000 | 26.5500 | +6.627% | 10 | 785 | -99.586% |
| 2025-12-19 | 23.7000 | 25.4000 | 23.7000 | 24.9000 | +24.625% | 53 | 775 | -99.558% |
| 2025-12-18 | 21.0000 | 21.0000 | 19.5000 | 19.9800 | +2.462% | 105 | 763 | -99.449% |
| 2025-12-17 | 20.3400 | 20.5000 | 18.7700 | 19.5000 | -14.210% | 9 | 689 | -99.436% |
| 2025-12-16 | 22.2000 | 22.7300 | 22.2000 | 22.7300 | +6.215% | 105 | 687 | -99.516% |
| 2025-12-15 | 22.1100 | 22.4000 | 20.7000 | 21.4000 | -12.295% | 13 | 616 | -99.486% |
| 2025-12-12 | 27.2000 | 27.2000 | 23.4700 | 24.4000 | -15.219% | 285 | 610 | -99.549% |
| 2025-12-11 | 23.2000 | 28.8500 | 23.0800 | 28.7800 | -31.066% | 121 | 484 | -99.618% |
| 2025-12-10 | 41.4000 | 42.7200 | 39.0000 | 41.7500 | +0.943% | 37 | 463 | -99.737% |
| 2025-12-09 | 41.3600 | 41.3600 | 41.3600 | 41.3600 | -0.313% | 1 | 445 | -99.734% |
| 2025-12-08 | 40.8000 | 41.4900 | 40.0500 | 41.4900 | +6.221% | 32 | 445 | -99.735% |
| 2025-12-05 | 38.8900 | 39.8100 | 38.8900 | 39.0600 | +4.466% | 3 | 415 | -99.718% |
| 2025-12-04 | 37.0500 | 37.3900 | 37.0500 | 37.3900 | +9.488% | 2 | 415 | -99.706% |
| 2025-12-03 | 33.9000 | 34.1500 | 33.9000 | 34.1500 | +8.413% | 7 | 415 | -99.678% |
| 2025-12-02 | 31.4000 | 31.5000 | 31.2500 | 31.5000 | +1.580% | 51 | 417 | -99.651% |
| 2025-12-01 | 29.3000 | 31.1000 | 29.3000 | 31.0100 | +0.519% | 19 | 402 | -99.645% |
| 2025-11-28 | 30.9500 | 32.0000 | 30.8000 | 30.8500 | -8.457% | 25 | 400 | -99.643% |
| 2025-11-26 | 33.3300 | 33.7000 | 33.3300 | 33.7000 | +15.411% | 3 | 400 | -99.674% |
| 2025-11-25 | 28.7900 | 29.2000 | 28.1700 | 29.2000 | -5.440% | 5 | 400 | -99.623% |
| 2025-11-24 | 32.2100 | 32.2100 | 30.8800 | 30.8800 | -0.097% | 5 | 397 | -99.644% |
| 2025-11-21 | 34.5700 | 34.5700 | 30.7900 | 30.9100 | -20.232% | 7 | 396 | -99.644% |
| 2025-11-20 | 47.2600 | 47.4000 | 38.7500 | 38.7500 | -10.155% | 21 | 396 | -99.716% |
| 2025-11-18 | 39.6100 | 43.1300 | 39.6100 | 43.1300 | +8.122% | 4 | 379 | -99.745% |
| 2025-11-17 | 43.2000 | 43.2000 | 39.8900 | 39.8900 | -3.995% | 12 | 376 | -99.724% |
| 2025-11-13 | 42.8400 | 42.8400 | 41.4100 | 41.5500 | -17.804% | 9 | 375 | -99.735% |
| 2025-11-12 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | -0.374% | 1 | 373 | -99.782% |
| 2025-11-11 | 50.9500 | 50.9500 | 47.4000 | 50.7400 | -5.159% | 31 | 372 | -99.783% |
| 2025-11-10 | 56.0000 | 56.5500 | 52.0000 | 53.5000 | +2.549% | 82 | 355 | -99.794% |
| 2025-11-07 | 50.8000 | 52.4100 | 49.3400 | 52.1700 | -6.839% | 110 | 332 | -99.789% |
| 2025-11-06 | 54.6000 | 56.0000 | 54.0000 | 56.0000 | -8.347% | 11 | 258 | -99.804% |
| 2025-11-05 | 60.1000 | 61.3500 | 60.1000 | 61.1000 | +0.992% | 8 | 257 | -99.820% |
| 2025-11-04 | 60.9200 | 62.8600 | 60.2300 | 60.5000 | -10.104% | 11 | 251 | -99.818% |
| 2025-11-03 | 68.0000 | 68.0000 | 66.9500 | 67.3000 | -4.944% | 6 | 249 | -99.837% |
| 2025-10-31 | 70.0000 | 71.3000 | 68.7200 | 70.8000 | +1.871% | 14 | 249 | -99.845% |
| 2025-10-30 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | -12.358% | 1 | 244 | -99.842% |
| 2025-10-29 | 79.0000 | 79.3000 | 78.7500 | 79.3000 | -7.143% | 3 | 244 | -99.861% |
| 2025-10-28 | 85.4000 | 85.4000 | 85.4000 | 85.4000 | +2.398% | 1 | 243 | -99.871% |
| 2025-10-27 | 83.4000 | 83.4000 | 83.4000 | 83.4000 | +1.177% | 1 | 243 | -99.868% |
| 2025-10-23 | 82.4300 | 82.4300 | 82.4300 | 82.4300 | +7.681% | 1 | 243 | -99.867% |
| 2025-10-22 | 77.2000 | 77.2000 | 76.5500 | 76.5500 | -5.201% | 7 | 244 | -99.856% |
| 2025-10-21 | 79.2400 | 81.0000 | 79.2400 | 80.7500 | +0.186% | 4 | 244 | -99.864% |
| 2025-10-20 | 85.0000 | 85.0000 | 80.6000 | 80.6000 | -14.127% | 4 | 243 | -99.864% |
| 2025-10-17 | 93.8600 | 93.8600 | 93.8600 | 93.8600 | -3.137% | 1 | 239 | -99.883% |
| 2025-10-14 | 97.1000 | 97.1000 | 96.9000 | 96.9000 | -1.624% | 13 | 238 | -99.886% |
| 2025-10-10 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | +7.780% | 2 | 228 | -99.888% |
| 2025-10-06 | 91.0500 | 91.3900 | 91.0500 | 91.3900 | +0.429% | 5 | 230 | -99.880% |
| 2025-10-03 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +2.420% | 1 | 230 | -99.879% |
| 2025-10-02 | 90.0500 | 90.0500 | 87.1500 | 88.8500 | +0.760% | 3 | 231 | -99.876% |
| 2025-10-01 | 88.1800 | 88.1800 | 88.1800 | 88.1800 | +10.474% | 1 | 232 | -99.875% |
| 2025-09-30 | 78.9000 | 79.8200 | 78.9000 | 79.8200 | -3.342% | 2 | 231 | -99.862% |
| 2025-09-29 | 82.5500 | 82.5800 | 82.5500 | 82.5800 | -3.697% | 3 | 231 | -99.867% |
| 2025-09-26 | 85.7500 | 85.7500 | 85.7500 | 85.7500 | -6.601% | 1 | 232 | -99.872% |
| 2025-09-25 | 94.2500 | 94.2500 | 90.6700 | 91.8100 | -15.304% | 9 | 232 | -99.880% |
| 2025-09-24 | 108.4000 | 108.4000 | 108.4000 | 108.4000 | +0.650% | 1 | 231 | -99.899% |
| 2025-09-23 | 107.4500 | 107.7000 | 107.4500 | 107.7000 | -7.371% | 5 | 232 | -99.898% |
| 2025-09-22 | 104.7500 | 116.3000 | 104.7500 | 116.2700 | +13.723% | 7 | 236 | -99.905% |
| 2025-09-17 | 102.2400 | 102.2400 | 102.2400 | 102.2400 | -5.377% | 1 | 235 | -99.892% |
| 2025-09-16 | 108.0500 | 108.0500 | 108.0500 | 108.0500 | +18.606% | 1 | 235 | -99.898% |
| 2025-09-12 | 91.1000 | 91.1000 | 91.1000 | 91.1000 | -9.578% | 1 | 235 | -99.879% |
| 2025-09-11 | 107.3200 | 107.3200 | 100.7500 | 100.7500 | -18.322% | 4 | 235 | -99.891% |
| 2025-09-10 | 105.8000 | 128.9500 | 104.0000 | 123.3500 | +147.691% | 42 | 237 | -99.911% |
| 2025-09-09 | 46.7000 | 49.8000 | 45.0000 | 49.8000 | +5.508% | 16 | 252 | -99.779% |
| 2025-09-08 | 47.5000 | 47.7500 | 47.2000 | 47.2000 | +16.256% | 18 | 250 | -99.767% |
| 2025-09-05 | 40.9500 | 40.9500 | 39.7000 | 40.6000 | +10.627% | 3 | 251 | -99.729% |
| 2025-09-04 | 36.1200 | 36.7000 | 36.1200 | 36.7000 | -10.357% | 4 | 249 | -99.700% |
| 2025-08-29 | 40.9400 | 40.9400 | 40.9400 | 40.9400 | -12.296% | 2 | 248 | -99.731% |
| 2025-08-26 | 46.1000 | 46.6800 | 46.1000 | 46.6800 | +1.699% | 6 | 253 | -99.764% |
| 2025-08-22 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +0.901% | 1 | 253 | -99.760% |
| 2025-08-20 | 45.0700 | 45.4900 | 45.0700 | 45.4900 | -15.868% | 2 | 253 | -99.758% |
| 2025-08-18 | 54.0700 | 54.0700 | 54.0700 | 54.0700 | +2.173% | 1 | 253 | -99.797% |
| 2025-08-13 | 52.9200 | 52.9200 | 52.9200 | 52.9200 | -6.253% | 7 | 252 | -99.792% |
| 2025-08-08 | 56.4500 | 56.4500 | 56.4500 | 56.4500 | -1.655% | 5 | 248 | -99.805% |
| 2025-08-07 | 60.2500 | 60.2500 | 57.4000 | 57.4000 | -1.034% | 3 | 243 | -99.808% |
| 2025-08-04 | 57.4000 | 58.0000 | 57.4000 | 58.0000 | +7.407% | 2 | 240 | -99.810% |
| 2025-08-01 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -15.691% | 1 | 241 | -99.796% |
| 2025-07-31 | 59.6600 | 64.0500 | 59.6600 | 64.0500 | +22.584% | 6 | 242 | -99.828% |
| 2025-07-28 | 53.4500 | 53.4500 | 52.0500 | 52.2500 | +0.134% | 3 | 244 | -99.789% |
| 2025-07-23 | 50.5000 | 52.1800 | 49.9600 | 52.1800 | +6.273% | 5 | 245 | -99.789% |
| 2025-07-22 | 52.9000 | 52.9000 | 49.0000 | 49.1000 | -9.759% | 53 | 243 | -99.776% |
| 2025-07-21 | 54.4100 | 54.4100 | 54.4100 | 54.4100 | -5.060% | 10 | 240 | -99.798% |
| 2025-07-17 | 52.9300 | 57.3100 | 52.9300 | 57.3100 | +28.296% | 6 | 240 | -99.808% |
| 2025-07-15 | 44.6700 | 44.6700 | 44.6700 | 44.6700 | +5.230% | 10 | 241 | -99.754% |
| 2025-07-14 | 40.5000 | 42.9500 | 40.5000 | 42.4500 | -7.132% | 27 | 231 | -99.741% |
| 2025-07-11 | 44.0500 | 46.0200 | 44.0500 | 45.7100 | -3.013% | 10 | 216 | -99.759% |
| 2025-07-10 | 49.0100 | 49.0100 | 47.1200 | 47.1300 | +1.333% | 23 | 206 | -99.767% |
| 2025-07-09 | 45.8500 | 46.5100 | 45.8500 | 46.5100 | -0.620% | 3 | 204 | -99.763% |
| 2025-07-08 | 49.4000 | 49.4000 | 46.8000 | 46.8000 | +6.243% | 71 | 203 | -99.765% |
| 2025-07-07 | 45.8000 | 45.8000 | 43.9700 | 44.0500 | +13.326% | 5 | 263 | -99.750% |
| 2025-07-02 | 34.5000 | 38.8700 | 34.5000 | 38.8700 | +7.228% | 62 | 261 | -99.717% |
| 2025-06-30 | 41.0000 | 41.0000 | 35.9000 | 36.2500 | +12.964% | 14 | 203 | -99.697% |
| 2025-06-27 | 31.8500 | 32.0900 | 31.8500 | 32.0900 | +1.326% | 3 | 201 | -99.657% |
| 2025-06-26 | 29.9400 | 31.6700 | 29.9400 | 31.6700 | +3.836% | 11 | 199 | -99.653% |
| 2025-06-25 | 31.3500 | 31.3500 | 30.5000 | 30.5000 | -7.154% | 2 | 194 | -99.639% |
| 2025-06-24 | 31.1700 | 32.8500 | 31.1700 | 32.8500 | +21.218% | 9 | 194 | -99.665% |
| 2025-06-23 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -7.980% | 2 | 188 | -99.594% |
| 2025-06-20 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | -5.609% | 4 | 188 | -99.626% |
| 2025-06-16 | 31.1600 | 31.3500 | 30.8200 | 31.2000 | -0.732% | 194 | 188 | -99.647% |
| 2025-06-13 | 27.7200 | 31.4300 | 27.7200 | 31.4300 | +32.337% | 24 | 255 | -99.650% |
| 2025-06-12 | 23.0000 | 23.7500 | 23.0000 | 23.7500 | +77.239% | 96 | 253 | -99.537% |
| 2025-06-11 | 14.0000 | 14.0000 | 13.3700 | 13.4000 | -0.372% | 49 | 262 | -99.179% |
| 2025-06-10 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +12.083% | 1 | 265 | -99.182% |
| 2025-06-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +25.130% | 2 | 265 | -99.083% |
| 2025-05-29 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -0.622% | 1 | 263 | -98.853% |
| 2025-05-28 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +9.535% | 1 | 263 | -98.860% |
| 2025-05-19 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -3.399% | 1 | 263 | -98.751% |
| 2025-05-14 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +62.857% | 1 | 263 | -98.794% |
| 2025-05-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +19.149% | 1 | 264 | -98.036% |
| 2025-04-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.524% | 1 | 264 | -97.660% |
| 2025-04-25 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +16.410% | 2 | 265 | -97.577% |
| 2025-04-23 | 4.0200 | 4.0200 | 3.7500 | 3.9000 | +43.382% | 7 | 266 | -97.179% |
| 2025-04-21 | 2.8200 | 2.8200 | 2.7200 | 2.7200 | -22.286% | 197 | 267 | -95.956% |
| 2025-04-17 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | -4.632% | 2 | 85 | -96.857% |
| 2025-04-16 | 3.5900 | 3.6700 | 3.5900 | 3.6700 | -16.968% | 2 | 85 | -97.003% |
| 2025-04-15 | 4.2000 | 4.4200 | 4.2000 | 4.4200 | -8.866% | 7 | 85 | -97.511% |
| 2025-04-14 | 4.7200 | 4.8500 | 4.7200 | 4.8500 | +7.778% | 2 | 81 | -97.732% |
| 2025-04-11 | 4.4400 | 4.5300 | 4.4400 | 4.5000 | -8.907% | 8 | 82 | -97.556% |
| 2025-04-10 | 4.7700 | 4.9400 | 4.7700 | 4.9400 | +14.352% | 2 | 82 | -97.773% |
| 2025-04-09 | 4.1600 | 4.3200 | 4.1600 | 4.3200 | +2.857% | 2 | 83 | -97.454% |
| 2025-04-08 | 3.8800 | 4.3000 | 3.8800 | 4.2000 | +1.205% | 16 | 82 | -97.381% |
| 2025-04-04 | 4.2000 | 4.2500 | 4.1500 | 4.1500 | -23.148% | 6 | 82 | -97.349% |
| 2025-04-03 | 5.6500 | 5.6700 | 5.4000 | 5.4000 | -8.629% | 12 | 81 | -97.963% |
| 2025-04-01 | 5.7000 | 5.9100 | 5.7000 | 5.9100 | +4.233% | 2 | 77 | -98.139% |
| 2025-03-28 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -13.435% | 2 | 77 | -98.060% |
| 2025-03-27 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -22.485% | 2 | 78 | -98.321% |
| 2025-03-24 | 8.6000 | 8.6500 | 8.4500 | 8.4500 | -5.375% | 142 | 78 | -98.698% |
| 2025-03-19 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +37.385% | 1 | 181 | -98.768% |
| 2025-03-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -29.425% | 1 | 181 | -98.308% |
| 2025-03-10 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +0.436% | 5 | 181 | -98.806% |
| 2025-03-07 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -49.477% | 6 | 181 | -98.800% |
| 2025-02-18 | 18.2500 | 18.2500 | 18.1500 | 18.1500 | +11.968% | 4 | 184 | -99.394% |
| 2025-02-14 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +27.839% | 6 | 185 | -99.321% |
| 2025-01-28 | 12.8500 | 12.8500 | 12.6800 | 12.6800 | +12.113% | 9 | 185 | -99.132% |
| 2025-01-27 | 12.2500 | 12.2500 | 11.3100 | 11.3100 | -41.490% | 2 | 184 | -99.027% |
| 2025-01-23 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | +85.865% | 1 | 185 | -99.431% |
| 2025-01-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +14.286% | 1 | 184 | -98.942% |
| 2025-01-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.699% | 1 | 185 | -98.791% |
| 2025-01-10 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -17.025% | 2 | 185 | -98.860% |
| 2025-01-08 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -8.784% | 1 | 185 | -99.054% |
| 2025-01-02 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -15.282% | 1 | 185 | -99.137% |
| 2024-12-18 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +0.333% | 1 | 184 | -99.269% |
| 2024-12-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -9.091% | 3 | 183 | -99.267% |
| 2024-12-13 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -6.516% | 2 | 186 | -99.333% |
| 2024-12-11 | 18.2500 | 18.2500 | 17.6500 | 17.6500 | +2.141% | 2 | 185 | -99.377% |
| 2024-12-10 | 15.4700 | 17.2800 | 15.4700 | 17.2800 | -25.260% | 64 | 185 | -99.363% |
| 2024-12-09 | 23.3000 | 23.6000 | 23.1200 | 23.1200 | +1.850% | 100 | 242 | -99.524% |
| 2024-12-04 | 22.2500 | 22.7000 | 22.2500 | 22.7000 | +16.113% | 2 | 145 | -99.515% |
| 2024-12-02 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -19.943% | 1 | 145 | -99.437% |
| 2024-11-25 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | +10.000% | 2 | 145 | -99.550% |
| 2024-11-11 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +5.967% | 18 | 145 | -99.505% |
| 2024-11-08 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +34.727% | 4 | 138 | -99.475% |
| 2024-10-30 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -3.536% | 1 | 136 | -99.293% |
| 2024-10-11 | 16.3500 | 16.3500 | 16.1200 | 16.1200 | 0.000% | 8 | 137 | -99.318% |