Dark

ORCL20261218C240
ORCL Dec 18 2026 240.00 Call (ORCL261218C00240000)
option OPRA

EOD

Aug 27, 2026

3.75+7.143%(+0.25)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.7500	3.7500	3.2900	3.7500	+7.143%	63	3,372	0.000%
2026-08-26	3.7200	3.7200	3.2700	3.5000	+20.690%	107	3,319	+7.143%
2026-08-25	3.1500	3.1700	2.9000	2.9000	-1.024%	26	3,277	+29.310%
2026-08-24	2.8500	3.0900	2.8500	2.9300	-20.811%	46	3,280	+27.986%
2026-08-21	3.2700	3.7100	3.2700	3.7000	+19.355%	18	3,277	+1.351%
2026-08-20	3.3100	3.3100	2.7900	3.1000	-3.125%	29	3,282	+20.968%
2026-08-19	3.1100	3.4700	2.4300	3.2000	+2.564%	84	3,278	+17.188%
2026-08-18	3.5000	3.5000	3.1200	3.1200	-17.895%	57	3,293	+20.192%
2026-08-17	4.3000	4.3000	3.8000	3.8000	-11.628%	319	3,299	-1.316%
2026-08-14	5.6900	5.6900	4.3000	4.3000	-26.995%	27	3,459	-12.791%
2026-08-13	5.4900	6.2500	5.0500	5.8900	+9.074%	111	3,472	-36.333%
2026-08-12	4.7000	5.4000	4.6500	5.4000	+25.581%	226	3,430	-30.556%
2026-08-11	5.7500	5.7500	4.3000	4.3000	-24.028%	99	3,273	-12.791%
2026-08-10	5.3900	5.6600	5.0500	5.6600	+16.461%	107	3,290	-33.746%
2026-08-07	5.3000	5.3000	4.5000	4.8600	+1.040%	102	3,219	-22.840%
2026-08-06	5.0000	5.3500	4.7400	4.8100	-5.686%	72	3,167	-22.037%
2026-08-05	5.6000	5.8000	5.0700	5.1000	-13.559%	30	3,200	-26.471%
2026-08-04	4.8000	6.1200	4.8000	5.9000	+14.563%	350	3,214	-36.441%
2026-08-03	3.5500	5.2000	3.5500	5.1500	+68.852%	137	3,049	-27.184%
2026-07-31	3.3700	3.3900	2.7500	3.0500	+1.329%	29	2,985	+22.951%
2026-07-30	2.9500	3.1200	2.9100	3.0100	+51.256%	13	2,982	+24.585%
2026-07-29	2.1400	2.1800	1.8100	1.9900	-9.545%	119	2,982	+88.442%
2026-07-28	2.0000	2.2100	1.9000	2.2000	-3.930%	58	2,972	+70.455%
2026-07-27	2.4000	2.4000	2.2200	2.2900	+4.091%	28	2,987	+63.755%
2026-07-24	2.5000	2.5000	2.2000	2.2000	-12.698%	25	2,962	+70.455%
2026-07-23	2.9500	3.2000	2.4400	2.5200	-21.250%	54	2,960	+48.810%
2026-07-22	3.3000	3.3000	3.0200	3.2000	-1.538%	25	2,965	+17.188%
2026-07-21	3.1000	3.2500	2.9000	3.2500	+19.048%	112	2,965	+15.385%
2026-07-20	2.6200	2.9900	2.6200	2.7300	-13.333%	124	3,009	+37.363%
2026-07-17	2.7000	3.2500	2.7000	3.1500	+8.621%	28	3,069	+19.048%
2026-07-16	3.4000	3.4700	2.8000	2.9000	-22.667%	92	3,067	+29.310%
2026-07-15	3.8700	3.8700	3.5200	3.7500	+4.167%	70	3,063	0.000%
2026-07-14	3.9700	4.0500	3.5000	3.6000	-13.253%	111	3,054	+4.167%
2026-07-13	4.7800	4.9500	4.0000	4.1500	-18.627%	37	3,033	-9.639%
2026-07-10	5.4200	5.8000	4.9500	5.1000	-5.556%	30	3,031	-26.471%
2026-07-09	5.6500	6.0000	5.4000	5.4000	+18.162%	22	3,030	-30.556%
2026-07-08	4.2500	4.5700	4.2200	4.5700	-7.490%	72	3,030	-17.943%
2026-07-07	5.2200	5.2600	4.4000	4.9400	-4.817%	53	3,030	-24.089%
2026-07-06	4.7500	5.3000	4.7500	5.1900	+8.805%	68	3,021	-27.746%
2026-07-02	5.6000	5.9500	4.4700	4.7700	-4.600%	63	3,008	-21.384%
2026-07-01	4.9700	5.4500	4.9500	5.0000	-12.281%	243	3,008	-25.000%
2026-06-30	5.3600	5.7000	5.1500	5.7000	+0.885%	23	2,810	-34.211%
2026-06-29	6.3500	6.3500	5.2000	5.6500	-5.042%	256	2,809	-33.628%
2026-06-26	6.3000	6.3000	5.6700	5.9500	-4.032%	27	2,765	-36.975%
2026-06-25	6.7800	6.7800	6.2000	6.2000	-13.529%	72	2,768	-39.516%
2026-06-24	8.6000	8.7500	6.9000	7.1700	-21.209%	67	2,794	-47.699%
2026-06-23	11.3000	11.4700	8.9500	9.1000	-25.714%	251	2,785	-58.791%
2026-06-22	13.2000	13.4000	11.8100	12.2500	-19.935%	12	2,787	-69.388%
2026-06-18	13.2500	15.7000	13.0000	15.3000	+0.658%	43	2,771	-75.490%
2026-06-17	16.4100	16.9000	15.2000	15.2000	-11.884%	87	2,771	-75.329%
2026-06-16	17.7000	19.1000	16.8500	17.2500	-8.245%	76	2,771	-78.261%
2026-06-15	17.0000	20.0000	17.0000	18.8000	+16.843%	123	2,726	-80.053%
2026-06-12	15.9000	16.0900	14.7800	16.0900	+0.562%	56	2,726	-76.694%
2026-06-11	15.6500	16.2000	13.3500	16.0000	-37.500%	149	2,726	-76.563%
2026-06-10	29.4000	29.9000	25.6000	25.6000	-5.605%	158	2,769	-85.352%
2026-06-09	32.1000	33.4000	24.4500	27.1200	-12.657%	668	2,754	-86.173%
2026-06-08	32.4800	32.4800	30.0000	31.0500	-2.451%	40	2,412	-87.923%
2026-06-05	37.2400	37.2400	29.5000	31.8300	-29.267%	111	2,394	-88.219%
2026-06-04	39.7500	45.6500	39.7500	45.0000	+6.534%	47	2,373	-91.667%
2026-06-03	49.5000	49.5000	40.8500	42.2400	-16.107%	137	2,370	-91.122%
2026-06-02	52.1900	53.0700	48.4700	50.3500	-5.888%	346	2,387	-92.552%
2026-06-01	42.9900	56.0500	39.0000	53.5000	+42.857%	159	2,479	-92.991%
2026-05-29	29.1200	38.4500	28.8400	37.4500	+45.155%	78	2,518	-89.987%
2026-05-28	21.5500	26.1700	21.5500	25.8000	+34.585%	163	2,510	-85.465%
2026-05-27	20.1000	20.1000	18.8500	19.1700	-6.259%	345	2,398	-80.438%
2026-05-26	20.4600	21.6000	20.4500	20.4500	-0.487%	149	2,079	-81.663%
2026-05-22	21.2000	22.6400	20.5500	20.5500	-1.154%	21	2,029	-81.752%
2026-05-21	19.5500	20.9000	19.5500	20.7900	+15.500%	19	2,020	-81.962%
2026-05-20	17.7000	18.0000	17.5500	18.0000	+5.386%	11	2,020	-79.167%
2026-05-19	17.0000	17.1400	16.6000	17.0800	-4.153%	5	2,019	-78.044%
2026-05-18	19.3500	19.3500	17.8200	17.8200	-19.621%	48	2,019	-78.956%
2026-05-15	21.0000	23.0000	21.0000	22.1700	-5.458%	43	2,019	-83.085%
2026-05-14	18.7500	25.9100	18.7500	23.4500	+14.670%	37	2,034	-84.009%
2026-05-13	19.6000	20.4800	19.6000	20.4500	+12.672%	18	2,006	-81.663%
2026-05-12	18.8500	18.8500	16.1500	18.1500	-14.588%	35	2,006	-79.339%
2026-05-11	21.7800	22.5000	21.1500	21.2500	-9.574%	202	2,006	-82.353%
2026-05-08	22.3500	24.1200	22.3500	23.5000	+5.381%	101	2,090	-84.043%
2026-05-07	23.6800	25.2500	22.3000	22.3000	+2.529%	45	2,071	-83.184%
2026-05-06	18.6000	22.0000	18.6000	21.7500	+25.723%	43	2,048	-82.759%
2026-05-05	16.1000	17.3000	16.1000	17.3000	+4.469%	241	2,031	-78.324%
2026-05-04	15.0000	16.5600	14.4000	16.5600	+24.511%	26	2,231	-77.355%
2026-05-01	11.4500	13.3000	11.2500	13.3000	+40.000%	14	2,221	-71.805%
2026-04-30	9.9500	9.9500	9.5000	9.5000	-2.062%	14	2,221	-60.526%
2026-04-29	9.6000	9.7000	9.6000	9.7000	-10.102%	2	2,220	-61.340%
2026-04-28	10.9700	10.9700	10.5300	10.7900	-13.194%	9	2,220	-65.246%
2026-04-27	12.4300	12.4300	12.4300	12.4300	-4.385%	220	2,218	-69.831%
2026-04-24	14.3200	14.3200	11.7300	13.0000	-2.985%	27	2,218	-71.154%
2026-04-23	14.7700	15.5000	13.4000	13.4000	-25.014%	17	2,213	-72.015%
2026-04-22	17.3400	18.0000	17.0000	17.8700	+15.290%	219	2,206	-79.015%
2026-04-21	16.2300	16.4600	15.4700	15.5000	+16.105%	88	2,083	-75.806%
2026-04-20	12.9500	13.4600	12.7000	13.3500	+4.788%	300	2,041	-71.910%
2026-04-17	15.7700	15.7700	12.5400	12.7400	-7.681%	233	1,780	-70.565%
2026-04-16	13.7000	14.5000	13.2500	13.8000	+17.447%	251	1,555	-72.826%
2026-04-15	11.6500	12.5900	11.3400	11.7500	+18.687%	502	1,359	-68.085%
2026-04-14	11.0000	11.2900	9.8400	9.9000	+32.000%	61	1,074	-62.121%
2026-04-13	4.3000	7.5000	4.3000	7.5000	+74.419%	100	1,077	-50.000%
2026-04-10	3.8000	4.3000	3.8000	4.3000	+12.861%	56	1,002	-12.791%
2026-04-09	4.2000	4.2000	3.8100	3.8100	-19.620%	5	956	-1.575%
2026-04-08	5.3400	5.3400	4.6700	4.7400	+1.282%	33	955	-20.886%
2026-04-07	4.7500	4.7500	4.6800	4.6800	-10.857%	3	956	-19.872%
2026-04-06	5.1300	5.2500	5.1300	5.2500	-0.756%	28	958	-28.571%
2026-04-02	4.6400	5.3000	4.6400	5.2900	-4.685%	13	950	-29.112%
2026-04-01	5.5500	5.5500	5.5500	5.5500	+0.909%	2	950	-32.432%
2026-03-31	5.1000	5.5000	5.0000	5.5000	+17.021%	18	948	-31.818%
2026-03-30	4.6500	4.9100	4.5500	4.7000	-6.000%	55	933	-20.213%
2026-03-27	4.9500	5.0000	4.7500	5.0000	-8.592%	44	933	-25.000%
2026-03-26	5.7900	5.7900	5.4700	5.4700	-5.690%	20	919	-31.444%
2026-03-25	6.1800	6.1800	5.7500	5.8000	-3.654%	23	925	-35.345%
2026-03-24	7.1500	7.1500	6.0000	6.0200	-18.649%	48	927	-37.708%
2026-03-23	7.2900	7.4000	6.8900	7.4000	+10.119%	9	927	-49.324%
2026-03-20	7.0900	7.1600	6.7200	6.7200	-15.044%	23	928	-44.196%
2026-03-19	7.2300	8.3000	7.2300	7.9100	+3.264%	37	916	-52.592%
2026-03-18	7.7700	7.8200	7.4400	7.6600	-1.161%	21	918	-51.044%
2026-03-17	8.5000	8.8100	7.7500	7.7500	-10.920%	33	920	-51.613%
2026-03-16	9.2300	9.2300	8.7000	8.7000	-13.433%	11	912	-56.897%
2026-03-13	10.0000	10.0800	8.4500	10.0500	-0.692%	36	915	-62.687%
2026-03-12	11.2700	11.3000	10.1200	10.1200	+2.741%	9	914	-62.945%
2026-03-11	12.9800	12.9800	9.8000	9.8500	+9.444%	56	914	-61.929%
2026-03-10	9.3100	9.3100	8.7300	9.0000	-2.597%	61	926	-58.333%
2026-03-09	9.7300	9.8000	9.0000	9.2400	-18.947%	19	946	-59.416%
2026-03-06	10.8100	11.8000	10.8100	11.4000	+11.003%	14	946	-67.105%
2026-03-05	10.9900	11.0000	10.2700	10.2700	+0.293%	8	943	-63.486%
2026-03-04	9.8000	10.5200	9.8000	10.2400	+2.094%	14	943	-63.379%
2026-03-03	9.4000	10.0300	8.9400	10.0300	+2.347%	26	944	-62.612%
2026-03-02	8.7600	9.8600	8.6700	9.8000	+15.294%	17	941	-61.735%
2026-02-27	8.9000	8.9000	8.5000	8.5000	-9.382%	12	941	-55.882%
2026-02-26	9.5200	9.8500	9.3800	9.3800	-3.893%	5	946	-60.021%
2026-02-25	9.3500	10.3200	9.3500	9.7600	+9.050%	55	962	-61.578%
2026-02-24	7.7100	9.0000	7.6200	8.9500	+18.230%	10	962	-58.101%
2026-02-23	8.4100	8.4100	7.3600	7.5700	-22.755%	26	961	-50.462%
2026-02-20	9.9700	10.1800	9.8000	9.8000	-13.274%	4	963	-61.735%
2026-02-19	11.6900	12.2100	11.2400	11.3000	+0.803%	16	964	-66.814%
2026-02-18	10.7600	11.5000	10.1500	11.2100	+7.788%	12	958	-66.548%
2026-02-17	11.7900	11.9300	10.4000	10.4000	-20.732%	77	963	-63.942%
2026-02-13	12.4500	13.4600	12.4500	13.1200	+5.213%	6	953	-71.418%
2026-02-12	11.7500	12.4900	11.4000	12.4700	+0.403%	11	953	-69.928%
2026-02-11	12.9600	12.9600	10.5500	12.4200	-5.335%	33	947	-69.807%
2026-02-10	13.0000	14.3400	12.4100	13.1200	+4.542%	30	946	-71.418%
2026-02-09	11.6800	12.6300	11.3500	12.5500	+62.987%	38	946	-70.120%
2026-02-06	8.3300	8.3300	7.6300	7.7000	+10.000%	34	929	-51.299%
2026-02-05	8.9700	9.0200	7.0000	7.0000	-23.996%	108	919	-46.429%
2026-02-04	10.7100	10.7300	9.2100	9.2100	-16.273%	20	905	-59.283%
2026-02-03	12.1700	12.1700	11.0000	11.0000	-17.910%	15	906	-65.909%
2026-02-02	14.8100	14.8200	13.4000	13.4000	-2.899%	25	907	-72.015%
2026-01-30	15.0800	15.0800	13.8000	13.8000	-10.968%	15	900	-72.826%
2026-01-29	15.0000	15.5000	14.0000	15.5000	-13.019%	13	890	-75.806%
2026-01-28	16.2800	17.8200	16.2800	17.8200	+7.674%	3	882	-78.956%
2026-01-27	17.2000	17.9500	16.5500	16.5500	-17.333%	85	882	-77.341%
2026-01-26	20.3500	20.3500	19.7800	20.0200	+12.157%	25	817	-81.269%
2026-01-23	16.1000	17.8500	16.1000	17.8500	-3.252%	2	822	-78.992%
2026-01-22	18.4700	18.4700	17.6100	18.4500	+13.889%	36	823	-79.675%
2026-01-21	18.2000	18.3700	16.0500	16.2000	-16.062%	52	820	-76.852%
2026-01-20	22.0000	22.0000	19.3000	19.3000	-18.668%	10	820	-80.570%
2026-01-16	22.3000	23.7800	22.3000	23.7300	-2.546%	13	820	-84.197%
2026-01-15	24.3000	24.4900	24.3000	24.3500	+0.828%	8	820	-84.600%
2026-01-14	27.1900	27.1900	24.0000	24.1500	-20.949%	39	819	-84.472%
2026-01-13	30.5500	30.5500	30.5500	30.5500	+1.664%	2	820	-87.725%
2026-01-12	25.9900	30.0500	25.9900	30.0500	+15.577%	16	820	-87.521%
2026-01-09	22.6000	26.0000	22.6000	26.0000	+20.092%	17	819	-85.577%
2026-01-08	22.7000	22.7000	21.3500	21.6500	-9.148%	30	803	-82.679%
2026-01-07	23.7000	24.0000	23.7000	23.8300	+2.056%	8	788	-84.264%
2026-01-06	23.5000	24.0500	23.3500	23.3500	-2.911%	7	784	-83.940%
2026-01-05	27.3000	27.3000	24.0500	24.0500	-3.800%	6	781	-84.407%
2026-01-02	24.0100	25.2000	24.0100	25.0000	+0.766%	8	782	-85.000%
2025-12-31	25.1500	25.1500	24.8100	24.8100	-3.837%	11	779	-84.885%
2025-12-30	25.8000	25.8000	25.7600	25.8000	+4.369%	6	779	-85.465%
2025-12-29	24.9500	25.0400	24.7200	24.7200	-5.468%	5	781	-84.830%
2025-12-26	26.4000	26.4000	26.0000	26.1500	+1.043%	5	777	-85.660%
2025-12-24	25.2200	25.8800	25.2200	25.8800	+4.990%	5	773	-85.510%
2025-12-23	24.7000	25.3000	24.0000	24.6500	-7.156%	51	773	-84.787%
2025-12-22	25.3000	26.5500	25.3000	26.5500	+6.627%	10	785	-85.876%
2025-12-19	23.7000	25.4000	23.7000	24.9000	+24.625%	53	775	-84.940%
2025-12-18	21.0000	21.0000	19.5000	19.9800	+2.462%	105	763	-81.231%
2025-12-17	20.3400	20.5000	18.7700	19.5000	-14.210%	9	689	-80.769%
2025-12-16	22.2000	22.7300	22.2000	22.7300	+6.215%	105	687	-83.502%
2025-12-15	22.1100	22.4000	20.7000	21.4000	-12.295%	13	616	-82.477%
2025-12-12	27.2000	27.2000	23.4700	24.4000	-15.219%	285	610	-84.631%
2025-12-11	23.2000	28.8500	23.0800	28.7800	-31.066%	121	484	-86.970%
2025-12-10	41.4000	42.7200	39.0000	41.7500	+0.943%	37	463	-91.018%
2025-12-09	41.3600	41.3600	41.3600	41.3600	-0.313%	1	445	-90.933%
2025-12-08	40.8000	41.4900	40.0500	41.4900	+6.221%	32	445	-90.962%
2025-12-05	38.8900	39.8100	38.8900	39.0600	+4.466%	3	415	-90.399%
2025-12-04	37.0500	37.3900	37.0500	37.3900	+9.488%	2	415	-89.971%
2025-12-03	33.9000	34.1500	33.9000	34.1500	+8.413%	7	415	-89.019%
2025-12-02	31.4000	31.5000	31.2500	31.5000	+1.580%	51	417	-88.095%
2025-12-01	29.3000	31.1000	29.3000	31.0100	+0.519%	19	402	-87.907%
2025-11-28	30.9500	32.0000	30.8000	30.8500	-8.457%	25	400	-87.844%
2025-11-26	33.3300	33.7000	33.3300	33.7000	+15.411%	3	400	-88.872%
2025-11-25	28.7900	29.2000	28.1700	29.2000	-5.440%	5	400	-87.158%
2025-11-24	32.2100	32.2100	30.8800	30.8800	-0.097%	5	397	-87.856%
2025-11-21	34.5700	34.5700	30.7900	30.9100	-20.232%	7	396	-87.868%
2025-11-20	47.2600	47.4000	38.7500	38.7500	-10.155%	21	396	-90.323%
2025-11-18	39.6100	43.1300	39.6100	43.1300	+8.122%	4	379	-91.305%
2025-11-17	43.2000	43.2000	39.8900	39.8900	-3.995%	12	376	-90.599%
2025-11-13	42.8400	42.8400	41.4100	41.5500	-17.804%	9	375	-90.975%
2025-11-12	50.5500	50.5500	50.5500	50.5500	-0.374%	1	373	-92.582%
2025-11-11	50.9500	50.9500	47.4000	50.7400	-5.159%	31	372	-92.609%
2025-11-10	56.0000	56.5500	52.0000	53.5000	+2.549%	82	355	-92.991%
2025-11-07	50.8000	52.4100	49.3400	52.1700	-6.839%	110	332	-92.812%
2025-11-06	54.6000	56.0000	54.0000	56.0000	-8.347%	11	258	-93.304%
2025-11-05	60.1000	61.3500	60.1000	61.1000	+0.992%	8	257	-93.863%
2025-11-04	60.9200	62.8600	60.2300	60.5000	-10.104%	11	251	-93.802%
2025-11-03	68.0000	68.0000	66.9500	67.3000	-4.944%	6	249	-94.428%
2025-10-31	70.0000	71.3000	68.7200	70.8000	+1.871%	14	249	-94.703%
2025-10-30	69.5000	69.5000	69.5000	69.5000	-12.358%	1	244	-94.604%
2025-10-29	79.0000	79.3000	78.7500	79.3000	-7.143%	3	244	-95.271%
2025-10-28	85.4000	85.4000	85.4000	85.4000	+2.398%	1	243	-95.609%
2025-10-27	83.4000	83.4000	83.4000	83.4000	+1.177%	1	243	-95.504%
2025-10-23	82.4300	82.4300	82.4300	82.4300	+7.681%	1	243	-95.451%
2025-10-22	77.2000	77.2000	76.5500	76.5500	-5.201%	7	244	-95.101%
2025-10-21	79.2400	81.0000	79.2400	80.7500	+0.186%	4	244	-95.356%
2025-10-20	85.0000	85.0000	80.6000	80.6000	-14.127%	4	243	-95.347%
2025-10-17	93.8600	93.8600	93.8600	93.8600	-3.137%	1	239	-96.005%
2025-10-14	97.1000	97.1000	96.9000	96.9000	-1.624%	13	238	-96.130%
2025-10-10	98.5000	98.5000	98.5000	98.5000	+7.780%	2	228	-96.193%
2025-10-06	91.0500	91.3900	91.0500	91.3900	+0.429%	5	230	-95.897%
2025-10-03	91.0000	91.0000	91.0000	91.0000	+2.420%	1	230	-95.879%
2025-10-02	90.0500	90.0500	87.1500	88.8500	+0.760%	3	231	-95.779%
2025-10-01	88.1800	88.1800	88.1800	88.1800	+10.474%	1	232	-95.747%
2025-09-30	78.9000	79.8200	78.9000	79.8200	-3.342%	2	231	-95.302%
2025-09-29	82.5500	82.5800	82.5500	82.5800	-3.697%	3	231	-95.459%
2025-09-26	85.7500	85.7500	85.7500	85.7500	-6.601%	1	232	-95.627%
2025-09-25	94.2500	94.2500	90.6700	91.8100	-15.304%	9	232	-95.915%
2025-09-24	108.4000	108.4000	108.4000	108.4000	+0.650%	1	231	-96.541%
2025-09-23	107.4500	107.7000	107.4500	107.7000	-7.371%	5	232	-96.518%
2025-09-22	104.7500	116.3000	104.7500	116.2700	+13.723%	7	236	-96.775%
2025-09-17	102.2400	102.2400	102.2400	102.2400	-5.377%	1	235	-96.332%
2025-09-16	108.0500	108.0500	108.0500	108.0500	+18.606%	1	235	-96.529%
2025-09-12	91.1000	91.1000	91.1000	91.1000	-9.578%	1	235	-95.884%
2025-09-11	107.3200	107.3200	100.7500	100.7500	-18.322%	4	235	-96.278%
2025-09-10	105.8000	128.9500	104.0000	123.3500	+147.691%	42	237	-96.960%
2025-09-09	46.7000	49.8000	45.0000	49.8000	+5.508%	16	252	-92.470%
2025-09-08	47.5000	47.7500	47.2000	47.2000	+16.256%	18	250	-92.055%
2025-09-05	40.9500	40.9500	39.7000	40.6000	+10.627%	3	251	-90.764%
2025-09-04	36.1200	36.7000	36.1200	36.7000	-10.357%	4	249	-89.782%
2025-08-29	40.9400	40.9400	40.9400	40.9400	-12.296%	2	248	-90.840%
2025-08-26	46.1000	46.6800	46.1000	46.6800	+1.699%	6	253	-91.967%
2025-08-22	45.9000	45.9000	45.9000	45.9000	+0.901%	1	253	-91.830%
2025-08-20	45.0700	45.4900	45.0700	45.4900	-15.868%	2	253	-91.756%
2025-08-18	54.0700	54.0700	54.0700	54.0700	+2.173%	1	253	-93.065%
2025-08-13	52.9200	52.9200	52.9200	52.9200	-6.253%	7	252	-92.914%
2025-08-08	56.4500	56.4500	56.4500	56.4500	-1.655%	5	248	-93.357%
2025-08-07	60.2500	60.2500	57.4000	57.4000	-1.034%	3	243	-93.467%
2025-08-04	57.4000	58.0000	57.4000	58.0000	+7.407%	2	240	-93.534%
2025-08-01	54.0000	54.0000	54.0000	54.0000	-15.691%	1	241	-93.056%
2025-07-31	59.6600	64.0500	59.6600	64.0500	+22.584%	6	242	-94.145%
2025-07-28	53.4500	53.4500	52.0500	52.2500	+0.134%	3	244	-92.823%
2025-07-23	50.5000	52.1800	49.9600	52.1800	+6.273%	5	245	-92.813%
2025-07-22	52.9000	52.9000	49.0000	49.1000	-9.759%	53	243	-92.363%
2025-07-21	54.4100	54.4100	54.4100	54.4100	-5.060%	10	240	-93.108%
2025-07-17	52.9300	57.3100	52.9300	57.3100	+28.296%	6	240	-93.457%
2025-07-15	44.6700	44.6700	44.6700	44.6700	+5.230%	10	241	-91.605%
2025-07-14	40.5000	42.9500	40.5000	42.4500	-7.132%	27	231	-91.166%
2025-07-11	44.0500	46.0200	44.0500	45.7100	-3.013%	10	216	-91.796%
2025-07-10	49.0100	49.0100	47.1200	47.1300	+1.333%	23	206	-92.043%
2025-07-09	45.8500	46.5100	45.8500	46.5100	-0.620%	3	204	-91.937%
2025-07-08	49.4000	49.4000	46.8000	46.8000	+6.243%	71	203	-91.987%
2025-07-07	45.8000	45.8000	43.9700	44.0500	+13.326%	5	263	-91.487%
2025-07-02	34.5000	38.8700	34.5000	38.8700	+7.228%	62	261	-90.352%
2025-06-30	41.0000	41.0000	35.9000	36.2500	+12.964%	14	203	-89.655%
2025-06-27	31.8500	32.0900	31.8500	32.0900	+1.326%	3	201	-88.314%
2025-06-26	29.9400	31.6700	29.9400	31.6700	+3.836%	11	199	-88.159%
2025-06-25	31.3500	31.3500	30.5000	30.5000	-7.154%	2	194	-87.705%
2025-06-24	31.1700	32.8500	31.1700	32.8500	+21.218%	9	194	-88.584%
2025-06-23	27.1000	27.1000	27.1000	27.1000	-7.980%	2	188	-86.162%
2025-06-20	29.4500	29.4500	29.4500	29.4500	-5.609%	4	188	-87.267%
2025-06-16	31.1600	31.3500	30.8200	31.2000	-0.732%	194	188	-87.981%
2025-06-13	27.7200	31.4300	27.7200	31.4300	+32.337%	24	255	-88.069%
2025-06-12	23.0000	23.7500	23.0000	23.7500	+77.239%	96	253	-84.211%
2025-06-11	14.0000	14.0000	13.3700	13.4000	-0.372%	49	262	-72.015%
2025-06-10	13.4500	13.4500	13.4500	13.4500	+12.083%	1	265	-72.119%
2025-06-05	12.0000	12.0000	12.0000	12.0000	+25.130%	2	265	-68.750%
2025-05-29	9.5900	9.5900	9.5900	9.5900	-0.622%	1	263	-60.897%
2025-05-28	9.6500	9.6500	9.6500	9.6500	+9.535%	1	263	-61.140%
2025-05-19	8.8100	8.8100	8.8100	8.8100	-3.399%	1	263	-57.435%
2025-05-14	9.1200	9.1200	9.1200	9.1200	+62.857%	1	263	-58.882%
2025-05-01	5.6000	5.6000	5.6000	5.6000	+19.149%	1	264	-33.036%
2025-04-28	4.7000	4.7000	4.7000	4.7000	+3.524%	1	264	-20.213%
2025-04-25	4.5400	4.5400	4.5400	4.5400	+16.410%	2	265	-17.401%
2025-04-23	4.0200	4.0200	3.7500	3.9000	+43.382%	7	266	-3.846%
2025-04-21	2.8200	2.8200	2.7200	2.7200	-22.286%	197	267	+37.868%
2025-04-17	3.3500	3.5000	3.3500	3.5000	-4.632%	2	85	+7.143%
2025-04-16	3.5900	3.6700	3.5900	3.6700	-16.968%	2	85	+2.180%
2025-04-15	4.2000	4.4200	4.2000	4.4200	-8.866%	7	85	-15.158%
2025-04-14	4.7200	4.8500	4.7200	4.8500	+7.778%	2	81	-22.680%
2025-04-11	4.4400	4.5300	4.4400	4.5000	-8.907%	8	82	-16.667%
2025-04-10	4.7700	4.9400	4.7700	4.9400	+14.352%	2	82	-24.089%
2025-04-09	4.1600	4.3200	4.1600	4.3200	+2.857%	2	83	-13.194%
2025-04-08	3.8800	4.3000	3.8800	4.2000	+1.205%	16	82	-10.714%
2025-04-04	4.2000	4.2500	4.1500	4.1500	-23.148%	6	82	-9.639%
2025-04-03	5.6500	5.6700	5.4000	5.4000	-8.629%	12	81	-30.556%
2025-04-01	5.7000	5.9100	5.7000	5.9100	+4.233%	2	77	-36.548%
2025-03-28	5.6700	5.6700	5.6700	5.6700	-13.435%	2	77	-33.862%
2025-03-27	6.5500	6.5500	6.5500	6.5500	-22.485%	2	78	-42.748%
2025-03-24	8.6000	8.6500	8.4500	8.4500	-5.375%	142	78	-55.621%
2025-03-19	8.9300	8.9300	8.9300	8.9300	+37.385%	1	181	-58.007%
2025-03-11	6.5000	6.5000	6.5000	6.5000	-29.425%	1	181	-42.308%
2025-03-10	9.2100	9.2100	9.2100	9.2100	+0.436%	5	181	-59.283%
2025-03-07	9.1700	9.1700	9.1700	9.1700	-49.477%	6	181	-59.106%
2025-02-18	18.2500	18.2500	18.1500	18.1500	+11.968%	4	184	-79.339%
2025-02-14	16.2100	16.2100	16.2100	16.2100	+27.839%	6	185	-76.866%
2025-01-28	12.8500	12.8500	12.6800	12.6800	+12.113%	9	185	-70.426%
2025-01-27	12.2500	12.2500	11.3100	11.3100	-41.490%	2	184	-66.844%
2025-01-23	19.3300	19.3300	19.3300	19.3300	+85.865%	1	185	-80.600%
2025-01-16	10.4000	10.4000	10.4000	10.4000	+14.286%	1	184	-63.942%
2025-01-13	9.1000	9.1000	9.1000	9.1000	-5.699%	1	185	-58.791%
2025-01-10	9.6500	9.6500	9.6500	9.6500	-17.025%	2	185	-61.140%
2025-01-08	11.6300	11.6300	11.6300	11.6300	-8.784%	1	185	-67.756%
2025-01-02	12.7500	12.7500	12.7500	12.7500	-15.282%	1	185	-70.588%
2024-12-18	15.0500	15.0500	15.0500	15.0500	+0.333%	1	184	-75.083%
2024-12-17	15.0000	15.0000	15.0000	15.0000	-9.091%	3	183	-75.000%
2024-12-13	16.5000	16.5000	16.5000	16.5000	-6.516%	2	186	-77.273%
2024-12-11	18.2500	18.2500	17.6500	17.6500	+2.141%	2	185	-78.754%
2024-12-10	15.4700	17.2800	15.4700	17.2800	-25.260%	64	185	-78.299%
2024-12-09	23.3000	23.6000	23.1200	23.1200	+1.850%	100	242	-83.780%
2024-12-04	22.2500	22.7000	22.2500	22.7000	+16.113%	2	145	-83.480%
2024-12-02	19.5500	19.5500	19.5500	19.5500	-19.943%	1	145	-80.818%
2024-11-25	24.4200	24.4200	24.4200	24.4200	+10.000%	2	145	-84.644%
2024-11-11	22.2000	22.2000	22.2000	22.2000	+5.967%	18	145	-83.108%
2024-11-08	20.9500	20.9500	20.9500	20.9500	+34.727%	4	138	-82.100%
2024-10-30	15.5500	15.5500	15.5500	15.5500	-3.536%	1	136	-75.884%
2024-10-11	16.3500	16.3500	16.1200	16.1200	-2.892%	8	137	-76.737%
2024-10-10	16.6000	16.6000	16.6000	16.6000	-0.300%	42	137	-77.410%
2024-10-09	16.6500	16.6500	16.6500	16.6500	+40.034%	1	96	-77.477%
2024-09-27	11.8900	11.8900	11.8900	11.8900	+1.624%	2	96	-68.461%
2024-09-24	11.6000	11.7500	11.6000	11.7000	+0.086%	42	97	-67.949%
2024-09-23	11.6900	11.6900	11.6900	11.6900	-8.314%	20	66	-67.921%
2024-09-20	12.7500	12.7500	12.7500	12.7500	+1.675%	4	66	-70.588%
2024-09-19	12.5400	12.5400	12.5400	12.5400	+5.378%	10	66	-70.096%
2024-09-18	12.1500	12.1500	11.9000	11.9000	-7.176%	31	76	-68.487%
2024-09-17	12.8200	12.8200	12.8200	12.8200	-6.423%	1	45	-70.749%
2024-09-16	13.1000	13.7000	13.1000	13.7000	+30.476%	3	44	-72.628%
2024-09-13	10.9000	10.9000	10.0500	10.5000	+6.599%	72	42	-64.286%
2024-09-12	9.6000	10.1100	9.5100	9.8500	+32.215%	5	10	-61.929%
2024-09-11	7.4500	7.4500	7.4500	7.4500	0.000%	7	7	-49.664%