ORCL261218C00180000
ORCL Dec 18 2026 180.00 Call
optionOPRA
EODNov 4, 2026
0.85USD-15.000%(-0.15)436Vol19,359OI
ORCL261218C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7900 | 1.0900 | 0.7300 | 0.8500 | -15.000% | 436 | 20,197 | 0.000% |
| 2026-11-03 | 0.9300 | 1.1100 | 0.7700 | 1.0000 | +44.928% | 3,832 | 20,035 | -15.000% |
| 2026-11-02 | 1.0300 | 1.0400 | 0.6600 | 0.6900 | -51.408% | 1,037 | 19,822 | +23.188% |
| 2026-10-30 | 1.5700 | 1.9800 | 1.3500 | 1.4200 | -43.200% | 1,054 | 20,260 | -40.141% |
| 2026-10-29 | 3.5500 | 3.6500 | 2.1500 | 2.5000 | -31.507% | 884 | 20,508 | -66.000% |
| 2026-10-28 | 1.6600 | 4.7000 | 1.6500 | 3.6500 | +102.778% | 3,513 | 19,635 | -76.712% |
| 2026-10-27 | 1.4900 | 2.0100 | 1.4100 | 1.8000 | +40.625% | 534 | 19,546 | -52.778% |
| 2026-10-26 | 1.2000 | 1.4400 | 1.1300 | 1.2800 | -10.490% | 647 | 19,072 | -33.594% |
| 2026-10-23 | 1.3400 | 1.6800 | 1.3000 | 1.4300 | +2.878% | 1,717 | 18,511 | -40.559% |
| 2026-10-22 | 1.5000 | 1.5500 | 1.2400 | 1.3900 | -17.262% | 473 | 18,346 | -38.849% |
| 2026-10-21 | 1.9300 | 1.9300 | 1.6400 | 1.6800 | -15.578% | 404 | 18,286 | -49.405% |
| 2026-10-20 | 1.7100 | 2.4200 | 1.6500 | 1.9900 | +11.798% | 235 | 18,285 | -57.286% |
| 2026-10-19 | 1.8200 | 1.9600 | 1.6900 | 1.7800 | -2.732% | 1,044 | 17,654 | -52.247% |
| 2026-10-16 | 2.4000 | 2.4000 | 1.8000 | 1.8300 | -33.212% | 738 | 17,437 | -53.552% |
| 2026-10-15 | 2.0800 | 2.7500 | 2.0000 | 2.7400 | +25.114% | 1,672 | 16,801 | -68.978% |
| 2026-10-14 | 3.8000 | 3.9000 | 2.1600 | 2.1900 | -51.333% | 348 | 16,777 | -61.187% |
| 2026-10-13 | 2.9700 | 4.7000 | 2.9700 | 4.5000 | +45.161% | 210 | 16,767 | -81.111% |
| 2026-10-12 | 3.7000 | 3.7000 | 3.1000 | 3.1000 | -24.390% | 231 | 16,785 | -72.581% |
| 2026-10-09 | 3.5300 | 4.4500 | 3.5000 | 4.1000 | +34.426% | 840 | 16,872 | -79.268% |
| 2026-10-08 | 4.3000 | 4.4000 | 3.0000 | 3.0500 | -37.113% | 2,020 | 16,203 | -72.131% |
| 2026-10-07 | 3.7500 | 5.0000 | 3.7500 | 4.8500 | -3.000% | 187 | 16,174 | -82.474% |
| 2026-10-06 | 5.0400 | 5.5500 | 4.7500 | 5.0000 | +5.485% | 5,786 | 12,067 | -83.000% |
| 2026-10-05 | 3.4000 | 5.6000 | 3.4000 | 4.7400 | 0.000% | 318 | 12,219 | -82.068% |
| 2026-10-02 | 4.8000 | 5.3000 | 4.3500 | 4.7400 | +17.037% | 372 | 11,983 | -82.068% |
| 2026-10-01 | 4.5000 | 4.5000 | 3.6000 | 4.0500 | -8.989% | 792 | 11,827 | -79.012% |
| 2026-09-30 | 4.0000 | 4.4500 | 3.6500 | 4.4500 | +8.537% | 108 | 11,819 | -80.899% |
| 2026-09-29 | 3.3500 | 5.8500 | 3.3500 | 4.1000 | +25.382% | 442 | 11,684 | -79.268% |
| 2026-09-28 | 3.4000 | 3.7000 | 2.9500 | 3.2700 | -19.259% | 1,068 | 11,410 | -74.006% |
| 2026-09-25 | 4.5000 | 4.5000 | 4.0500 | 4.0500 | -13.830% | 151 | 11,383 | -79.012% |
| 2026-09-24 | 4.2500 | 4.8000 | 3.7000 | 4.7000 | -17.832% | 1,026 | 11,643 | -81.915% |
| 2026-09-23 | 6.6200 | 6.7500 | 5.7000 | 5.7200 | -20.112% | 217 | 11,664 | -85.140% |
| 2026-09-22 | 7.5000 | 8.8100 | 7.0500 | 7.1600 | +0.845% | 868 | 11,294 | -88.128% |
| 2026-09-21 | 7.0500 | 7.4300 | 6.1000 | 7.1000 | +3.048% | 574 | 11,130 | -88.028% |
| 2026-09-18 | 7.6500 | 7.6500 | 5.8000 | 6.8900 | -11.893% | 415 | 10,923 | -87.663% |
| 2026-09-17 | 6.9000 | 8.3000 | 6.7500 | 7.8200 | +32.318% | 457 | 10,725 | -89.130% |
| 2026-09-16 | 5.1000 | 6.8100 | 4.9000 | 5.9100 | +14.757% | 1,826 | 9,325 | -85.618% |
| 2026-09-15 | 5.9100 | 6.2500 | 5.1500 | 5.1500 | -15.574% | 1,294 | 10,001 | -83.495% |
| 2026-09-14 | 5.9600 | 6.6000 | 5.7500 | 6.1000 | -26.239% | 1,549 | 8,936 | -86.066% |
| 2026-09-11 | 14.6800 | 14.9600 | 8.1000 | 8.2700 | -29.497% | 525 | 8,737 | -89.722% |
| 2026-09-10 | 13.8500 | 14.2500 | 11.7300 | 11.7300 | -22.574% | 1,567 | 7,533 | -92.754% |
| 2026-09-09 | 16.4000 | 16.4800 | 14.4400 | 15.1500 | -3.133% | 338 | 7,548 | -94.389% |
| 2026-09-08 | 19.3000 | 19.4600 | 15.2000 | 15.6400 | +11.714% | 778 | 7,893 | -94.565% |
| 2026-09-04 | 13.5000 | 14.0000 | 12.9000 | 14.0000 | +15.798% | 578 | 7,755 | -93.929% |
| 2026-09-03 | 8.9000 | 12.8900 | 8.9000 | 12.0900 | +36.610% | 238 | 7,766 | -92.969% |
| 2026-09-02 | 8.2900 | 9.3000 | 8.2900 | 8.8500 | +13.462% | 104 | 7,780 | -90.395% |
| 2026-09-01 | 9.8300 | 9.8500 | 7.6000 | 7.8000 | -28.111% | 144 | 7,742 | -89.103% |
| 2026-08-31 | 11.2000 | 11.4000 | 10.5200 | 10.8500 | -7.265% | 81 | 7,740 | -92.166% |
| 2026-08-28 | 12.7500 | 12.7500 | 11.3500 | 11.7000 | -2.500% | 1,075 | 7,023 | -92.735% |
| 2026-08-27 | 12.4000 | 13.0000 | 10.7500 | 12.0000 | +5.727% | 276 | 6,966 | -92.917% |
| 2026-08-26 | 10.7900 | 12.4400 | 10.7900 | 11.3500 | +15.935% | 130 | 7,055 | -92.511% |
| 2026-08-25 | 10.0000 | 10.7500 | 9.7900 | 9.7900 | +2.086% | 44 | 7,038 | -91.318% |
| 2026-08-24 | 10.2500 | 10.2500 | 9.4000 | 9.5900 | -16.025% | 59 | 7,030 | -91.137% |
| 2026-08-21 | 10.2000 | 11.7500 | 10.2000 | 11.4200 | +17.732% | 18 | 7,031 | -92.557% |
| 2026-08-20 | 10.2000 | 10.2000 | 9.4000 | 9.7000 | -6.731% | 45 | 7,000 | -91.237% |
| 2026-08-19 | 8.9000 | 10.9200 | 8.0500 | 10.4000 | +0.386% | 64 | 6,978 | -91.827% |
| 2026-08-18 | 10.0000 | 10.5000 | 9.8500 | 10.3600 | -10.690% | 47 | 7,008 | -91.795% |
| 2026-08-17 | 12.5000 | 12.6500 | 11.2400 | 11.6000 | -11.450% | 65 | 7,032 | -92.672% |
| 2026-08-14 | 14.6000 | 14.7700 | 12.8000 | 13.1000 | -20.846% | 58 | 7,018 | -93.511% |
| 2026-08-13 | 15.0000 | 17.6900 | 14.8500 | 16.5500 | +10.333% | 125 | 6,957 | -94.864% |
| 2026-08-12 | 14.8000 | 16.0000 | 13.3500 | 15.0000 | +25.313% | 116 | 6,960 | -94.333% |
| 2026-08-11 | 15.2000 | 15.2000 | 11.9700 | 11.9700 | -21.094% | 134 | 6,945 | -92.899% |
| 2026-08-10 | 14.7000 | 15.6000 | 13.7600 | 15.1700 | +15.361% | 72 | 6,923 | -94.397% |
| 2026-08-07 | 14.0000 | 14.0000 | 11.9500 | 13.1500 | -0.228% | 76 | 6,917 | -93.536% |
| 2026-08-06 | 12.3000 | 13.9000 | 12.3000 | 13.1800 | -1.347% | 60 | 6,922 | -93.551% |
| 2026-08-05 | 14.4000 | 14.4000 | 13.3600 | 13.3600 | -7.543% | 320 | 7,166 | -93.638% |
| 2026-08-04 | 13.7800 | 15.9000 | 13.4600 | 14.4500 | +11.154% | 1,626 | 5,879 | -94.118% |
| 2026-08-03 | 9.5500 | 13.5000 | 9.3000 | 13.0000 | +50.987% | 1,704 | 4,772 | -93.462% |
| 2026-07-31 | 9.2000 | 9.3500 | 7.8500 | 8.6100 | +1.893% | 74 | 4,780 | -90.128% |
| 2026-07-30 | 6.8500 | 8.8000 | 6.8500 | 8.4500 | +40.833% | 580 | 5,193 | -89.941% |
| 2026-07-29 | 6.1000 | 6.5200 | 5.6000 | 6.0000 | -9.366% | 142 | 5,121 | -85.833% |
| 2026-07-28 | 6.1000 | 6.6800 | 5.1500 | 6.6200 | +5.920% | 108 | 5,067 | -87.160% |
| 2026-07-27 | 6.3000 | 7.0000 | 6.2000 | 6.2500 | +9.842% | 232 | 5,214 | -86.400% |
| 2026-07-24 | 7.0500 | 7.0500 | 5.6600 | 5.6900 | -16.324% | 602 | 4,797 | -85.062% |
| 2026-07-23 | 7.6000 | 8.0000 | 6.6500 | 6.8000 | -20.468% | 771 | 4,353 | -87.500% |
| 2026-07-22 | 8.7000 | 8.8000 | 8.2000 | 8.5500 | -1.724% | 118 | 4,288 | -90.058% |
| 2026-07-21 | 8.0000 | 8.7000 | 7.8500 | 8.7000 | +20.000% | 379 | 4,396 | -90.230% |
| 2026-07-20 | 7.8100 | 8.0000 | 6.7000 | 7.2500 | -14.505% | 339 | 4,412 | -88.276% |
| 2026-07-17 | 7.4500 | 8.8500 | 7.0000 | 8.4800 | +13.218% | 417 | 4,278 | -89.976% |
| 2026-07-16 | 9.5000 | 10.0000 | 7.4900 | 7.4900 | -26.207% | 396 | 4,162 | -88.652% |
| 2026-07-15 | 10.0000 | 10.3300 | 9.2800 | 10.1500 | +12.155% | 91 | 4,169 | -91.626% |
| 2026-07-14 | 10.1500 | 10.1500 | 9.0500 | 9.0500 | -11.965% | 309 | 4,023 | -90.608% |
| 2026-07-13 | 12.3500 | 12.3500 | 10.1000 | 10.2800 | -19.688% | 561 | 3,839 | -91.732% |
| 2026-07-10 | 14.1000 | 14.5000 | 12.6000 | 12.8000 | -9.541% | 275 | 3,654 | -93.359% |
| 2026-07-09 | 13.9500 | 15.7000 | 13.8900 | 14.1500 | +8.429% | 173 | 3,674 | -93.993% |
| 2026-07-08 | 12.2000 | 13.0500 | 11.4500 | 13.0500 | +2.353% | 136 | 3,577 | -93.487% |
| 2026-07-07 | 13.8100 | 13.8100 | 11.3200 | 12.7500 | -6.866% | 119 | 3,571 | -93.333% |
| 2026-07-06 | 14.4500 | 14.4500 | 12.9500 | 13.6900 | +11.120% | 286 | 3,316 | -93.791% |
| 2026-07-02 | 14.2200 | 14.5000 | 11.8500 | 12.3200 | -9.412% | 158 | 3,257 | -93.101% |
| 2026-07-01 | 13.9800 | 14.8500 | 13.0000 | 13.6000 | -10.231% | 182 | 3,122 | -93.750% |
| 2026-06-30 | 15.0000 | 15.2000 | 13.7400 | 15.1500 | +3.767% | 1,284 | 2,399 | -94.389% |
| 2026-06-29 | 16.8200 | 17.0000 | 13.8000 | 14.6000 | -2.990% | 102 | 2,342 | -94.178% |
| 2026-06-26 | 16.0000 | 16.6000 | 15.0400 | 15.0500 | -9.063% | 75 | 2,317 | -94.352% |
| 2026-06-25 | 17.4000 | 17.4000 | 16.2000 | 16.5500 | -10.541% | 39 | 2,306 | -94.864% |
| 2026-06-24 | 20.2000 | 20.2900 | 18.0000 | 18.5000 | -17.595% | 50 | 2,292 | -95.405% |
| 2026-06-23 | 25.8500 | 26.8000 | 22.4500 | 22.4500 | -19.964% | 15 | 2,287 | -96.214% |
| 2026-06-22 | 32.1500 | 32.1500 | 27.7900 | 28.0500 | -17.378% | 20 | 2,283 | -96.970% |
| 2026-06-18 | 32.4000 | 35.0000 | 32.4000 | 33.9500 | +3.035% | 8 | 2,285 | -97.496% |
| 2026-06-17 | 36.4900 | 36.4900 | 32.9500 | 32.9500 | -11.898% | 20 | 2,286 | -97.420% |
| 2026-06-16 | 39.6000 | 39.6000 | 37.2500 | 37.4000 | -6.148% | 11 | 2,288 | -97.727% |
| 2026-06-15 | 36.7500 | 41.4700 | 36.7500 | 39.8500 | +15.843% | 21 | 2,293 | -97.867% |
| 2026-06-12 | 32.7100 | 34.7000 | 32.5000 | 34.4000 | -3.099% | 22 | 2,291 | -97.529% |
| 2026-06-11 | 32.2000 | 35.5000 | 29.8100 | 35.5000 | -28.715% | 130 | 2,266 | -97.606% |
| 2026-06-10 | 54.4500 | 54.4500 | 49.8000 | 49.8000 | -2.829% | 41 | 2,266 | -98.293% |
| 2026-06-09 | 55.9500 | 55.9500 | 50.4100 | 51.2500 | -8.824% | 11 | 2,262 | -98.341% |
| 2026-06-08 | 54.9500 | 57.6000 | 54.6500 | 56.2100 | +1.334% | 27 | 2,245 | -98.488% |
| 2026-06-05 | 68.0500 | 68.0500 | 55.4000 | 55.4700 | -22.690% | 30 | 2,246 | -98.468% |
| 2026-06-04 | 74.9800 | 75.5200 | 71.7500 | 71.7500 | +0.504% | 5 | 2,245 | -98.815% |
| 2026-06-03 | 73.0500 | 73.0500 | 70.7500 | 71.3900 | -12.939% | 18 | 2,247 | -98.809% |
| 2026-06-02 | 86.1000 | 86.1000 | 80.4000 | 82.0000 | -5.747% | 29 | 2,245 | -98.963% |
| 2026-06-01 | 71.5500 | 88.0000 | 70.0000 | 87.0000 | +33.970% | 31 | 2,258 | -99.023% |
| 2026-05-29 | 58.6000 | 66.2000 | 58.4500 | 64.9400 | +31.325% | 49 | 2,260 | -98.691% |
| 2026-05-28 | 43.4000 | 50.7000 | 42.5200 | 49.4500 | +26.795% | 75 | 2,259 | -98.281% |
| 2026-05-27 | 40.3300 | 40.9500 | 39.0000 | 39.0000 | -4.994% | 59 | 2,252 | -97.821% |
| 2026-05-26 | 42.7800 | 42.7800 | 41.0500 | 41.0500 | -0.726% | 5 | 2,251 | -97.929% |
| 2026-05-22 | 43.1200 | 44.1000 | 41.3500 | 41.3500 | +2.478% | 19 | 2,251 | -97.944% |
| 2026-05-21 | 41.2600 | 41.4400 | 38.7500 | 40.3500 | +6.045% | 15 | 2,242 | -97.893% |
| 2026-05-20 | 34.8800 | 38.0500 | 34.8800 | 38.0500 | +6.285% | 6 | 2,240 | -97.766% |
| 2026-05-19 | 37.6500 | 37.6500 | 34.8000 | 35.8000 | -5.040% | 7 | 2,242 | -97.626% |
| 2026-05-18 | 40.0000 | 40.0000 | 37.5000 | 37.7000 | -13.333% | 26 | 2,239 | -97.745% |
| 2026-05-15 | 41.5300 | 45.0000 | 41.5300 | 43.5000 | -5.229% | 23 | 2,243 | -98.046% |
| 2026-05-14 | 39.5000 | 47.9000 | 39.5000 | 45.9000 | +11.462% | 59 | 2,268 | -98.148% |
| 2026-05-13 | 40.7600 | 41.1800 | 39.6200 | 41.1800 | +8.654% | 17 | 2,268 | -97.936% |
| 2026-05-12 | 39.0000 | 39.3000 | 35.2000 | 37.9000 | -11.511% | 38 | 2,271 | -97.757% |
| 2026-05-11 | 42.5000 | 43.0000 | 42.5000 | 42.8300 | -6.485% | 5 | 2,272 | -98.015% |
| 2026-05-08 | 43.8800 | 46.7500 | 43.0000 | 45.8000 | +4.115% | 93 | 2,272 | -98.144% |
| 2026-05-07 | 46.0000 | 48.5000 | 43.5000 | 43.9900 | -1.301% | 38 | 2,333 | -98.068% |
| 2026-05-06 | 37.5500 | 44.5700 | 36.0100 | 44.5700 | +17.910% | 88 | 2,341 | -98.093% |
| 2026-05-05 | 35.8700 | 38.3500 | 34.8000 | 37.8000 | +8.185% | 87 | 2,336 | -97.751% |
| 2026-05-04 | 32.4700 | 36.4500 | 32.1500 | 34.9400 | +20.483% | 98 | 2,340 | -97.567% |
| 2026-05-01 | 27.5100 | 30.4500 | 26.7400 | 29.0000 | +24.731% | 154 | 2,371 | -97.069% |
| 2026-04-30 | 23.8000 | 24.0000 | 23.1500 | 23.2500 | -4.713% | 40 | 2,371 | -96.344% |
| 2026-04-29 | 23.2500 | 24.8500 | 23.2500 | 24.4000 | -6.262% | 78 | 2,350 | -96.516% |
| 2026-04-28 | 27.1600 | 27.1600 | 25.1500 | 26.0300 | -12.357% | 31 | 2,340 | -96.735% |
| 2026-04-27 | 28.5000 | 30.1000 | 27.5500 | 29.7000 | -1.656% | 120 | 2,358 | -97.138% |
| 2026-04-24 | 33.1000 | 33.1000 | 27.6900 | 30.2000 | -5.625% | 143 | 2,320 | -97.185% |
| 2026-04-23 | 32.9000 | 35.0100 | 30.8000 | 32.0000 | -16.991% | 90 | 2,322 | -97.344% |
| 2026-04-22 | 36.0900 | 39.3900 | 36.0900 | 38.5500 | +10.300% | 444 | 2,335 | -97.795% |
| 2026-04-21 | 31.6000 | 37.1000 | 31.6000 | 34.9500 | +10.952% | 116 | 2,441 | -97.568% |
| 2026-04-20 | 31.2700 | 31.6300 | 30.5500 | 31.5000 | +3.789% | 151 | 2,441 | -97.302% |
| 2026-04-17 | 34.2500 | 36.5000 | 29.4000 | 30.3500 | -5.599% | 544 | 2,298 | -97.199% |
| 2026-04-16 | 31.7000 | 34.5600 | 30.9500 | 32.1500 | +13.765% | 168 | 1,981 | -97.356% |
| 2026-04-15 | 26.6000 | 29.7500 | 26.6000 | 28.2600 | +15.630% | 299 | 1,908 | -96.992% |
| 2026-04-14 | 25.4500 | 28.9000 | 24.3500 | 24.4400 | +19.921% | 55 | 1,757 | -96.522% |
| 2026-04-13 | 13.3000 | 20.3800 | 13.3000 | 20.3800 | +62.650% | 113 | 1,730 | -95.829% |
| 2026-04-10 | 11.5000 | 13.2500 | 11.5000 | 12.5300 | +2.286% | 32 | 1,685 | -93.216% |
| 2026-04-09 | 14.3000 | 14.3000 | 11.6200 | 12.2500 | -13.732% | 519 | 1,675 | -93.061% |
| 2026-04-08 | 16.1000 | 16.1000 | 14.2000 | 14.2000 | -0.907% | 359 | 1,470 | -94.014% |
| 2026-04-07 | 14.1000 | 14.3300 | 14.0000 | 14.3300 | -4.784% | 18 | 1,340 | -94.068% |
| 2026-04-06 | 16.0000 | 16.0000 | 15.0500 | 15.0500 | -4.626% | 23 | 1,337 | -94.352% |
| 2026-04-02 | 13.9600 | 15.8000 | 13.9600 | 15.7800 | -0.379% | 21 | 1,353 | -94.613% |
| 2026-04-01 | 16.5500 | 16.5500 | 15.8000 | 15.8400 | -4.116% | 19 | 1,353 | -94.634% |
| 2026-03-31 | 14.8100 | 16.8000 | 14.8100 | 16.5200 | +22.370% | 25 | 1,349 | -94.855% |
| 2026-03-30 | 13.7600 | 14.1900 | 13.4600 | 13.5000 | -4.526% | 14 | 1,325 | -93.704% |
| 2026-03-27 | 13.5000 | 14.3800 | 13.5000 | 14.1400 | -14.199% | 39 | 1,328 | -93.989% |
| 2026-03-26 | 16.5500 | 16.5500 | 16.3500 | 16.4800 | -0.121% | 4 | 1,321 | -94.842% |
| 2026-03-25 | 17.2500 | 17.4000 | 16.3000 | 16.5000 | -4.734% | 35 | 1,322 | -94.848% |
| 2026-03-24 | 17.5000 | 17.5000 | 17.0000 | 17.3200 | -12.746% | 23 | 1,327 | -95.092% |
| 2026-03-23 | 19.8100 | 20.4000 | 19.5000 | 19.8500 | +9.186% | 75 | 1,345 | -95.718% |
| 2026-03-20 | 18.6000 | 19.2000 | 18.1800 | 18.1800 | -13.056% | 150 | 1,316 | -95.325% |
| 2026-03-19 | 21.1000 | 21.1000 | 20.9100 | 20.9100 | +4.707% | 2 | 1,185 | -95.935% |
| 2026-03-18 | 19.9900 | 20.5300 | 19.9700 | 19.9700 | -1.867% | 126 | 1,186 | -95.744% |
| 2026-03-17 | 22.2000 | 22.2000 | 20.1800 | 20.3500 | -4.773% | 8 | 1,066 | -95.823% |
| 2026-03-16 | 21.9000 | 22.0000 | 21.3000 | 21.3700 | +3.237% | 11 | 1,064 | -96.022% |
| 2026-03-13 | 22.0900 | 22.0900 | 20.7000 | 20.7000 | -13.025% | 4 | 1,057 | -95.894% |
| 2026-03-12 | 27.2100 | 27.2100 | 23.8000 | 23.8000 | -7.966% | 20 | 1,057 | -96.429% |
| 2026-03-11 | 29.0000 | 30.6000 | 25.8600 | 25.8600 | +22.617% | 44 | 1,052 | -96.713% |
| 2026-03-10 | 20.9000 | 21.7000 | 20.9000 | 21.0900 | +1.639% | 344 | 1,056 | -95.970% |
| 2026-03-09 | 23.0000 | 23.0000 | 20.5000 | 20.7500 | -14.256% | 194 | 1,098 | -95.904% |
| 2026-03-06 | 24.1000 | 26.2500 | 24.1000 | 24.2000 | +0.833% | 18 | 1,084 | -96.488% |
| 2026-03-05 | 24.4500 | 24.4500 | 24.0000 | 24.0000 | +5.263% | 3 | 1,084 | -96.458% |
| 2026-03-04 | 22.2000 | 23.2500 | 22.2000 | 22.8000 | +2.242% | 18 | 1,085 | -96.272% |
| 2026-03-03 | 19.9500 | 22.3000 | 19.9500 | 22.3000 | +5.787% | 7 | 1,077 | -96.188% |
| 2026-03-02 | 21.2000 | 21.6000 | 21.0800 | 21.0800 | +7.992% | 14 | 1,079 | -95.968% |
| 2026-02-27 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -8.955% | 1 | 1,069 | -95.645% |
| 2026-02-26 | 21.6000 | 21.6000 | 21.4400 | 21.4400 | -1.016% | 6 | 1,069 | -96.035% |
| 2026-02-25 | 22.0000 | 22.5900 | 21.6600 | 21.6600 | +11.077% | 23 | 1,072 | -96.076% |
| 2026-02-24 | 19.3200 | 19.5000 | 19.2400 | 19.5000 | +10.419% | 51 | 1,072 | -95.641% |
| 2026-02-23 | 18.2100 | 18.4000 | 17.4900 | 17.6600 | -11.700% | 133 | 1,085 | -95.187% |
| 2026-02-20 | 22.7500 | 22.7500 | 20.0000 | 20.0000 | -20.223% | 6 | 986 | -95.750% |
| 2026-02-18 | 24.5700 | 25.0700 | 24.5700 | 25.0700 | +5.027% | 3 | 986 | -96.609% |
| 2026-02-17 | 23.7100 | 23.8700 | 23.7100 | 23.8700 | -14.137% | 3 | 987 | -96.439% |
| 2026-02-13 | 27.0000 | 28.1800 | 27.0000 | 27.8000 | +4.906% | 4 | 987 | -96.942% |
| 2026-02-12 | 25.4000 | 26.5000 | 25.0000 | 26.5000 | +2.238% | 17 | 987 | -96.792% |
| 2026-02-11 | 24.4000 | 25.9200 | 24.4000 | 25.9200 | -7.955% | 17 | 994 | -96.721% |
| 2026-02-10 | 29.0000 | 30.2800 | 28.1600 | 28.1600 | +6.064% | 10 | 982 | -96.982% |
| 2026-02-09 | 24.2500 | 27.4800 | 24.2500 | 26.5500 | +45.320% | 51 | 976 | -96.798% |
| 2026-02-06 | 19.0000 | 19.0000 | 17.4500 | 18.2700 | +10.727% | 20 | 981 | -95.348% |
| 2026-02-05 | 19.8000 | 19.8000 | 16.5000 | 16.5000 | -21.801% | 141 | 981 | -94.848% |
| 2026-02-04 | 21.8400 | 21.8400 | 20.1000 | 21.1000 | -11.345% | 101 | 979 | -95.972% |
| 2026-02-03 | 24.9300 | 25.4000 | 23.8000 | 23.8000 | -15.182% | 29 | 978 | -96.429% |
| 2026-02-02 | 29.3500 | 31.5000 | 28.0000 | 28.0600 | -2.569% | 35 | 959 | -96.971% |
| 2026-01-30 | 30.3500 | 30.4500 | 28.8000 | 28.8000 | -3.193% | 4 | 970 | -97.049% |
| 2026-01-29 | 30.4500 | 30.4500 | 27.7000 | 29.7500 | -9.985% | 29 | 969 | -97.143% |
| 2026-01-28 | 36.5000 | 36.5000 | 33.0500 | 33.0500 | -3.079% | 4 | 961 | -97.428% |
| 2026-01-27 | 37.0000 | 37.0000 | 33.8000 | 34.1000 | -13.452% | 543 | 960 | -97.507% |
| 2026-01-26 | 37.0000 | 40.1000 | 37.0000 | 39.4000 | +11.331% | 15 | 444 | -97.843% |
| 2026-01-23 | 34.1500 | 37.2000 | 33.0800 | 35.3900 | -3.121% | 45 | 436 | -97.598% |
| 2026-01-22 | 37.0000 | 37.5500 | 36.0000 | 36.5300 | +10.697% | 47 | 421 | -97.673% |
| 2026-01-21 | 35.6500 | 35.6500 | 33.0000 | 33.0000 | -12.536% | 43 | 412 | -97.424% |
| 2026-01-20 | 40.0300 | 40.0300 | 37.7200 | 37.7300 | -16.249% | 17 | 397 | -97.747% |
| 2026-01-16 | 42.8000 | 45.1500 | 42.8000 | 45.0500 | -1.314% | 4 | 387 | -98.113% |
| 2026-01-15 | 46.1900 | 46.1900 | 45.6500 | 45.6500 | +0.220% | 4 | 387 | -98.138% |
| 2026-01-14 | 47.0900 | 47.0900 | 45.5500 | 45.5500 | -12.906% | 2 | 386 | -98.134% |
| 2026-01-13 | 54.2000 | 54.2000 | 52.3000 | 52.3000 | -4.909% | 7 | 384 | -98.375% |
| 2026-01-12 | 49.6500 | 55.0500 | 49.6500 | 55.0000 | +9.605% | 7 | 390 | -98.455% |
| 2026-01-09 | 47.3000 | 50.1800 | 47.3000 | 50.1800 | +17.353% | 13 | 393 | -98.306% |
| 2026-01-08 | 42.0000 | 42.7600 | 42.0000 | 42.7600 | -7.043% | 2 | 399 | -98.012% |
| 2026-01-07 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +1.232% | 1 | 399 | -98.152% |
| 2026-01-06 | 45.4400 | 45.4400 | 45.4400 | 45.4400 | -0.569% | 1 | 398 | -98.129% |
| 2026-01-05 | 45.5000 | 45.8800 | 45.5000 | 45.7000 | -3.546% | 4 | 398 | -98.140% |
| 2026-01-02 | 47.3800 | 47.3800 | 47.3800 | 47.3800 | -0.567% | 1 | 395 | -98.206% |
| 2025-12-31 | 47.6500 | 47.6500 | 47.6500 | 47.6500 | -1.914% | 6 | 390 | -98.216% |
| 2025-12-30 | 48.7500 | 48.7500 | 48.5800 | 48.5800 | +3.252% | 2 | 390 | -98.250% |
| 2025-12-29 | 46.8500 | 47.4000 | 46.6000 | 47.0500 | -4.467% | 19 | 388 | -98.193% |
| 2025-12-26 | 49.5000 | 49.5000 | 49.2500 | 49.2500 | +1.861% | 3 | 383 | -98.274% |
| 2025-12-24 | 47.5000 | 48.5200 | 47.5000 | 48.3500 | +3.114% | 10 | 380 | -98.242% |
| 2025-12-23 | 47.0000 | 47.2100 | 46.8100 | 46.8900 | -4.306% | 18 | 380 | -98.187% |
| 2025-12-22 | 47.0000 | 50.0000 | 47.0000 | 49.0000 | +4.366% | 14 | 374 | -98.265% |
| 2025-12-19 | 44.8000 | 48.0000 | 44.0000 | 46.9500 | +23.390% | 18 | 373 | -98.190% |
| 2025-12-18 | 39.6000 | 41.0000 | 38.0500 | 38.0500 | +2.838% | 16 | 370 | -97.766% |
| 2025-12-17 | 39.8000 | 39.8000 | 37.0000 | 37.0000 | -15.621% | 42 | 366 | -97.703% |
| 2025-12-16 | 42.6500 | 44.0000 | 42.6500 | 43.8500 | +7.213% | 3 | 342 | -98.062% |
| 2025-12-15 | 40.4500 | 42.0000 | 40.0000 | 40.9000 | -9.313% | 27 | 342 | -97.922% |
| 2025-12-12 | 48.5000 | 48.5000 | 44.6800 | 45.1000 | -13.668% | 8 | 330 | -98.115% |
| 2025-12-11 | 45.6500 | 52.3100 | 43.0000 | 52.2400 | -23.289% | 103 | 328 | -98.373% |
| 2025-12-10 | 68.0500 | 68.2000 | 68.0500 | 68.1000 | -0.439% | 17 | 257 | -98.752% |
| 2025-12-09 | 69.1500 | 69.1500 | 68.4000 | 68.4000 | -1.085% | 3 | 241 | -98.757% |
| 2025-12-08 | 69.8500 | 69.8500 | 67.6500 | 69.1500 | +7.209% | 21 | 243 | -98.771% |
| 2025-12-05 | 68.0000 | 68.0000 | 64.5000 | 64.5000 | +2.381% | 6 | 225 | -98.682% |
| 2025-12-04 | 58.6000 | 63.4000 | 58.6000 | 63.0000 | +6.870% | 8 | 224 | -98.651% |
| 2025-12-03 | 56.0000 | 58.9500 | 56.0000 | 58.9500 | -2.368% | 6 | 221 | -98.558% |
| 2025-12-02 | 60.3800 | 60.3800 | 60.3800 | 60.3800 | +11.197% | 1 | 220 | -98.592% |
| 2025-12-01 | 55.0000 | 55.0000 | 54.3000 | 54.3000 | -2.531% | 492 | 221 | -98.435% |
| 2025-11-28 | 55.7100 | 55.7100 | 55.7100 | 55.7100 | -5.512% | 1 | 531 | -98.474% |
| 2025-11-26 | 58.0000 | 58.9600 | 58.0000 | 58.9600 | +20.573% | 6 | 527 | -98.558% |
| 2025-11-25 | 48.0000 | 48.9000 | 48.0000 | 48.9000 | -9.074% | 4 | 527 | -98.262% |
| 2025-11-24 | 53.7800 | 53.7800 | 53.7800 | 53.7800 | -0.315% | 1 | 523 | -98.419% |
| 2025-11-21 | 54.6500 | 55.3500 | 53.2000 | 53.9500 | -22.564% | 7 | 523 | -98.424% |
| 2025-11-20 | 69.6700 | 69.6700 | 69.6700 | 69.6700 | -0.471% | 1 | 522 | -98.780% |
| 2025-11-18 | 66.4000 | 71.0000 | 66.4000 | 70.0000 | -4.031% | 6 | 523 | -98.786% |
| 2025-11-14 | 66.6900 | 72.9400 | 66.6900 | 72.9400 | +8.801% | 3 | 522 | -98.835% |
| 2025-11-13 | 67.0400 | 67.0400 | 67.0400 | 67.0400 | -16.772% | 1 | 521 | -98.732% |
| 2025-11-11 | 81.0900 | 81.0900 | 79.1600 | 80.5500 | -6.609% | 5 | 520 | -98.945% |
| 2025-11-10 | 88.8000 | 88.8000 | 85.5700 | 86.2500 | +3.728% | 11 | 519 | -99.014% |
| 2025-11-07 | 81.7300 | 83.1500 | 81.7300 | 83.1500 | -7.508% | 6 | 514 | -98.978% |
| 2025-11-06 | 91.8500 | 91.8500 | 85.3500 | 89.9000 | -4.646% | 8 | 519 | -99.055% |
| 2025-11-05 | 92.3900 | 94.9000 | 92.3900 | 94.2800 | +3.661% | 11 | 518 | -99.098% |
| 2025-11-04 | 90.9500 | 90.9500 | 90.9500 | 90.9500 | -9.861% | 1 | 518 | -99.065% |
| 2025-11-03 | 100.9000 | 100.9000 | 100.9000 | 100.9000 | -18.425% | 1 | 518 | -99.158% |
| 2025-10-28 | 123.6900 | 123.6900 | 123.6900 | 123.6900 | +4.380% | 1 | 518 | -99.313% |
| 2025-10-23 | 118.5000 | 118.5000 | 118.5000 | 118.5000 | +0.920% | 1 | 518 | -99.283% |
| 2025-10-20 | 123.0000 | 123.0000 | 117.3700 | 117.4200 | -22.238% | 15 | 518 | -99.276% |
| 2025-10-16 | 148.7700 | 158.1100 | 148.7700 | 151.0000 | +5.965% | 8 | 520 | -99.437% |
| 2025-10-13 | 142.5000 | 142.5000 | 142.5000 | 142.5000 | +6.035% | 1 | 523 | -99.404% |
| 2025-10-10 | 137.1100 | 137.1100 | 134.3900 | 134.3900 | +6.735% | 2 | 524 | -99.368% |
| 2025-10-08 | 125.9000 | 125.9100 | 125.9000 | 125.9100 | +4.360% | 9 | 531 | -99.325% |
| 2025-10-07 | 120.6500 | 120.6500 | 120.6500 | 120.6500 | -8.847% | 1 | 531 | -99.295% |
| 2025-10-06 | 132.3600 | 132.3600 | 132.3600 | 132.3600 | +11.791% | 1 | 531 | -99.358% |
| 2025-10-01 | 118.4000 | 118.4000 | 118.4000 | 118.4000 | +0.946% | 5 | 531 | -99.282% |
| 2025-09-30 | 117.2900 | 117.2900 | 117.2900 | 117.2900 | -2.978% | 3 | 527 | -99.275% |
| 2025-09-29 | 120.8900 | 120.8900 | 120.8900 | 120.8900 | -7.492% | 5 | 527 | -99.297% |
| 2025-09-25 | 131.6000 | 131.6000 | 130.6800 | 130.6800 | -6.624% | 3 | 522 | -99.350% |
| 2025-09-19 | 139.9500 | 139.9500 | 139.9500 | 139.9500 | +1.120% | 1 | 521 | -99.393% |
| 2025-09-17 | 137.0100 | 138.4000 | 137.0100 | 138.4000 | -4.082% | 3 | 521 | -99.386% |
| 2025-09-16 | 144.2900 | 144.2900 | 144.2900 | 144.2900 | +4.558% | 1 | 523 | -99.411% |
| 2025-09-15 | 139.2700 | 139.2700 | 138.0000 | 138.0000 | +4.348% | 4 | 523 | -99.384% |
| 2025-09-12 | 132.2500 | 132.2500 | 132.2500 | 132.2500 | -11.657% | 1 | 522 | -99.357% |
| 2025-09-11 | 149.7000 | 149.7000 | 149.7000 | 149.7000 | -8.384% | 1 | 522 | -99.432% |
| 2025-09-10 | 159.4500 | 174.8200 | 159.4500 | 163.4000 | +95.338% | 28 | 523 | -99.480% |
| 2025-09-09 | 81.1100 | 83.9500 | 81.1100 | 83.6500 | +4.042% | 16 | 523 | -98.984% |
| 2025-09-08 | 80.4000 | 80.4000 | 80.4000 | 80.4000 | +11.589% | 2 | 523 | -98.943% |
| 2025-09-05 | 72.0500 | 72.0500 | 72.0500 | 72.0500 | +1.194% | 10 | 525 | -98.820% |
| 2025-08-29 | 71.7000 | 72.0500 | 71.2000 | 71.2000 | -8.542% | 30 | 540 | -98.806% |
| 2025-08-27 | 78.5000 | 78.5000 | 77.8500 | 77.8500 | -0.954% | 6 | 540 | -98.908% |
| 2025-08-22 | 78.6000 | 78.6000 | 78.6000 | 78.6000 | +0.064% | 6 | 546 | -98.919% |
| 2025-08-21 | 78.5500 | 78.5500 | 78.5500 | 78.5500 | +1.947% | 10 | 546 | -98.918% |
| 2025-08-20 | 76.8100 | 77.0500 | 76.8100 | 77.0500 | -9.883% | 11 | 546 | -98.897% |
| 2025-08-19 | 84.3000 | 85.5000 | 84.3000 | 85.5000 | -3.390% | 20 | 536 | -99.006% |
| 2025-08-14 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +2.907% | 10 | 536 | -99.040% |
| 2025-08-13 | 87.6500 | 87.6500 | 86.0000 | 86.0000 | -10.370% | 11 | 536 | -99.012% |
| 2025-08-12 | 95.9500 | 95.9500 | 95.9500 | 95.9500 | +2.347% | 1 | 536 | -99.114% |
| 2025-08-11 | 93.7500 | 93.7500 | 93.7500 | 93.7500 | -2.597% | 1 | 536 | -99.093% |
| 2025-08-07 | 96.3000 | 96.3000 | 96.2500 | 96.2500 | -0.414% | 11 | 535 | -99.117% |
| 2025-08-06 | 95.4000 | 96.8500 | 95.1500 | 96.6500 | +9.394% | 32 | 535 | -99.121% |
| 2025-08-01 | 88.6100 | 88.6100 | 88.3500 | 88.3500 | -12.203% | 2 | 514 | -99.038% |
| 2025-07-31 | 100.6300 | 100.6300 | 100.6300 | 100.6300 | +16.944% | 3 | 512 | -99.155% |
| 2025-07-24 | 84.5000 | 86.0500 | 84.5000 | 86.0500 | +1.235% | 4 | 514 | -99.012% |
| 2025-07-23 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -5.608% | 2 | 511 | -99.000% |
| 2025-07-18 | 89.8400 | 90.0500 | 89.8400 | 90.0500 | -1.714% | 2 | 511 | -99.056% |
| 2025-07-17 | 91.9200 | 91.9200 | 91.6200 | 91.6200 | +18.143% | 4 | 510 | -99.072% |
| 2025-07-16 | 77.5500 | 77.5500 | 77.5500 | 77.5500 | +3.635% | 2 | 507 | -98.904% |
| 2025-07-14 | 74.8300 | 74.8300 | 74.8300 | 74.8300 | -4.064% | 1 | 505 | -98.864% |
| 2025-07-07 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -0.128% | 7 | 505 | -98.910% |
| 2025-07-03 | 78.1000 | 78.1000 | 78.1000 | 78.1000 | +31.305% | 1 | 504 | -98.912% |
| 2025-06-26 | 59.4800 | 59.4800 | 59.4800 | 59.4800 | -0.218% | 1 | 504 | -98.571% |
| 2025-06-25 | 59.6100 | 59.6100 | 59.6100 | 59.6100 | +1.120% | 1 | 504 | -98.574% |
| 2025-06-24 | 58.9500 | 58.9500 | 58.9500 | 58.9500 | +7.770% | 1 | 504 | -98.558% |
| 2025-06-23 | 54.8000 | 54.8100 | 54.7000 | 54.7000 | -1.971% | 427 | 504 | -98.446% |
| 2025-06-20 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | +1.270% | 2 | 95 | -98.477% |
| 2025-06-13 | 52.6400 | 55.1000 | 52.6400 | 55.1000 | +11.992% | 4 | 96 | -98.457% |
| 2025-06-12 | 46.8500 | 49.8500 | 46.7000 | 49.2000 | +41.176% | 21 | 95 | -98.272% |
| 2025-06-11 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +6.185% | 2 | 96 | -97.561% |
| 2025-06-10 | 32.8200 | 32.8200 | 32.8200 | 32.8200 | +3.272% | 1 | 96 | -97.410% |
| 2025-06-06 | 31.7800 | 31.7800 | 31.7800 | 31.7800 | +11.119% | 4 | 96 | -97.325% |
| 2025-06-03 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +3.511% | 2 | 96 | -97.028% |
| 2025-06-02 | 27.5700 | 27.7200 | 27.5600 | 27.6300 | +17.825% | 6 | 96 | -96.924% |
| 2025-05-15 | 23.6800 | 23.6800 | 23.4500 | 23.4500 | -6.834% | 4 | 94 | -96.375% |
| 2025-05-13 | 25.2000 | 25.2000 | 25.1700 | 25.1700 | +28.418% | 2 | 91 | -96.623% |
| 2025-05-05 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +29.373% | 1 | 91 | -95.663% |
| 2025-04-29 | 15.2000 | 15.2000 | 15.1500 | 15.1500 | +55.704% | 10 | 90 | -94.389% |
| 2025-04-22 | 9.7200 | 9.7300 | 9.7200 | 9.7300 | +6.339% | 10 | 94 | -91.264% |
| 2025-04-21 | 9.4500 | 9.4800 | 9.1500 | 9.1500 | -28.235% | 10 | 94 | -90.710% |
| 2025-04-09 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +14.865% | 10 | 86 | -93.333% |
| 2025-04-07 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -15.267% | 1 | 75 | -92.342% |
| 2025-04-04 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -13.986% | 2 | 75 | -93.511% |
| 2025-04-03 | 15.3000 | 15.3000 | 15.2300 | 15.2300 | +1.737% | 2 | 76 | -94.419% |
| 2025-03-31 | 15.4900 | 15.4900 | 14.9700 | 14.9700 | -27.153% | 12 | 75 | -94.322% |
| 2025-03-18 | 21.1000 | 21.1000 | 20.5000 | 20.5500 | +0.933% | 23 | 75 | -95.864% |
| 2025-03-14 | 20.8100 | 20.8100 | 20.3600 | 20.3600 | +21.407% | 12 | 64 | -95.825% |
| 2025-03-11 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -22.181% | 2 | 60 | -94.931% |
| 2025-03-10 | 22.5300 | 22.5300 | 21.5500 | 21.5500 | -15.157% | 10 | 60 | -96.056% |
| 2025-03-06 | 25.3700 | 25.4000 | 25.0500 | 25.4000 | -10.658% | 13 | 61 | -96.654% |
| 2025-02-28 | 28.2600 | 28.4300 | 28.2600 | 28.4300 | -5.233% | 4 | 61 | -97.010% |
| 2025-02-27 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -14.163% | 6 | 60 | -97.167% |
| 2025-02-21 | 34.9500 | 34.9500 | 34.9000 | 34.9500 | -3.453% | 28 | 61 | -97.568% |
| 2025-02-19 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -2.688% | 2 | 61 | -97.652% |
| 2025-02-18 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -1.847% | 1 | 60 | -97.715% |
| 2025-02-10 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +3.270% | 2 | 60 | -97.757% |
| 2025-02-07 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +6.531% | 4 | 60 | -97.684% |
| 2025-02-06 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | +12.105% | 1 | 58 | -97.533% |
| 2025-02-04 | 30.7300 | 30.7300 | 30.7300 | 30.7300 | -9.083% | 1 | 58 | -97.234% |
| 2025-01-31 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +8.333% | 2 | 57 | -97.485% |
| 2025-01-30 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +8.597% | 1 | 59 | -97.276% |
| 2025-01-28 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | +1.162% | 1 | 59 | -97.041% |
| 2025-01-27 | 31.7000 | 31.7000 | 28.4000 | 28.4000 | -30.900% | 4 | 60 | -97.007% |
| 2025-01-23 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +0.908% | 1 | 56 | -97.932% |
| 2025-01-22 | 43.1200 | 43.1200 | 40.0100 | 40.7300 | +69.708% | 4 | 55 | -97.913% |
| 2025-01-15 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +8.499% | 1 | 55 | -96.458% |
| 2025-01-13 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | -2.855% | 1 | 56 | -96.157% |
| 2025-01-10 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -21.483% | 12 | 57 | -96.267% |
| 2025-01-02 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -11.988% | 1 | 54 | -97.069% |
| 2024-12-26 | 33.0000 | 33.0000 | 32.9500 | 32.9500 | +1.541% | 2 | 54 | -97.420% |
| 2024-12-18 | 32.4800 | 32.4800 | 32.4400 | 32.4500 | -10.359% | 6 | 54 | -97.381% |
| 2024-12-12 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +0.388% | 1 | 50 | -97.652% |
| 2024-12-11 | 34.8500 | 36.0600 | 34.8500 | 36.0600 | -0.249% | 3 | 49 | -97.643% |
| 2024-12-10 | 30.5000 | 36.5000 | 30.5000 | 36.1500 | -20.549% | 7 | 49 | -97.649% |
| 2024-12-09 | 45.7000 | 45.7000 | 45.3600 | 45.5000 | +6.011% | 7 | 46 | -98.132% |
| 2024-12-05 | 42.6500 | 42.9200 | 42.6500 | 42.9200 | -5.980% | 18 | 40 | -98.020% |
| 2024-11-25 | 46.0700 | 46.0700 | 45.6500 | 45.6500 | +6.609% | 5 | 44 | -98.138% |
| 2024-11-18 | 42.3500 | 42.8200 | 42.3500 | 42.8200 | -4.611% | 4 | 43 | -98.015% |
| 2024-11-14 | 44.8900 | 44.8900 | 44.8900 | 44.8900 | -0.355% | 2 | 46 | -98.106% |
| 2024-11-13 | 44.8500 | 45.0500 | 44.7500 | 45.0500 | +14.777% | 10 | 46 | -98.113% |
| 2024-11-07 | 39.0000 | 39.2500 | 39.0000 | 39.2500 | +0.512% | 7 | 36 | -97.834% |
| 2024-11-06 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | +19.164% | 1 | 36 | -97.823% |
| 2024-10-16 | 32.7700 | 32.7700 | 32.7700 | 32.7700 | -5.589% | 1 | 35 | -97.406% |
| 2024-10-10 | 34.7100 | 34.7100 | 34.7100 | 34.7100 | -5.371% | 3 | 35 | -97.551% |
| 2024-10-09 | 36.6800 | 36.6800 | 36.6800 | 36.6800 | +8.296% | 1 | 33 | -97.683% |
| 2024-10-08 | 33.8700 | 33.8700 | 33.8700 | 33.8700 | +5.514% | 1 | 33 | -97.490% |
| 2024-10-07 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +8.814% | 1 | 33 | -97.352% |
| 2024-10-04 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +3.147% | 20 | 33 | -97.119% |
| 2024-10-03 | 28.2200 | 28.6000 | 28.2200 | 28.6000 | -2.222% | 7 | 33 | -97.028% |
| 2024-09-27 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +7.143% | 2 | 36 | -97.094% |
| 2024-09-23 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -5.862% | 1 | 36 | -96.886% |
| 2024-09-19 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +2.873% | 1 | 35 | -97.069% |
| 2024-09-18 | 28.1900 | 28.1900 | 28.1900 | 28.1900 | -4.764% | 2 | 34 | -96.985% |
| 2024-09-17 | 30.3500 | 30.3500 | 29.6000 | 29.6000 | -1.987% | 13 | 34 | -97.128% |
| 2024-09-16 | 29.6400 | 31.6700 | 29.1500 | 30.2000 | +14.264% | 21 | 26 | -97.185% |
| 2024-09-13 | 29.7000 | 29.7000 | 26.4300 | 26.4300 | +5.932% | 16 | 17 | -96.784% |
| 2024-09-12 | 24.2800 | 24.9500 | 24.2800 | 24.9500 | +15.030% | 4 | 12 | -96.593% |
| 2024-09-11 | 21.6600 | 21.6900 | 21.6600 | 21.6900 | 0.000% | 2 | 8 | -96.081% |