Dark

ORCL20261218C180
ORCL Dec 18 2026 180.00 Call (ORCL261218C00180000)
option OPRA

EOD

Aug 27, 2026

12.00+5.727%(+0.65)276

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.4000	13.0000	10.7500	12.0000	+5.727%	276	7,023	0.000%
2026-08-26	10.7900	12.4400	10.7900	11.3500	+15.935%	130	6,966	+5.727%
2026-08-25	10.0000	10.7500	9.7900	9.7900	+2.086%	44	7,055	+22.574%
2026-08-24	10.2500	10.2500	9.4000	9.5900	-16.025%	59	7,038	+25.130%
2026-08-21	10.2000	11.7500	10.2000	11.4200	+17.732%	18	7,030	+5.079%
2026-08-20	10.2000	10.2000	9.4000	9.7000	-6.731%	45	7,031	+23.711%
2026-08-19	8.9000	10.9200	8.0500	10.4000	+0.386%	64	7,000	+15.385%
2026-08-18	10.0000	10.5000	9.8500	10.3600	-10.690%	47	6,978	+15.830%
2026-08-17	12.5000	12.6500	11.2400	11.6000	-11.450%	65	7,008	+3.448%
2026-08-14	14.6000	14.7700	12.8000	13.1000	-20.846%	58	7,032	-8.397%
2026-08-13	15.0000	17.6900	14.8500	16.5500	+10.333%	125	7,018	-27.492%
2026-08-12	14.8000	16.0000	13.3500	15.0000	+25.313%	116	6,957	-20.000%
2026-08-11	15.2000	15.2000	11.9700	11.9700	-21.094%	134	6,960	+0.251%
2026-08-10	14.7000	15.6000	13.7600	15.1700	+15.361%	72	6,945	-20.897%
2026-08-07	14.0000	14.0000	11.9500	13.1500	-0.228%	76	6,923	-8.745%
2026-08-06	12.3000	13.9000	12.3000	13.1800	-1.347%	60	6,917	-8.953%
2026-08-05	14.4000	14.4000	13.3600	13.3600	-7.543%	320	6,922	-10.180%
2026-08-04	13.7800	15.9000	13.4600	14.4500	+11.154%	1,626	7,166	-16.955%
2026-08-03	9.5500	13.5000	9.3000	13.0000	+50.987%	1,704	5,879	-7.692%
2026-07-31	9.2000	9.3500	7.8500	8.6100	+1.893%	74	4,772	+39.373%
2026-07-30	6.8500	8.8000	6.8500	8.4500	+40.833%	580	4,780	+42.012%
2026-07-29	6.1000	6.5200	5.6000	6.0000	-9.366%	142	5,193	+100.000%
2026-07-28	6.1000	6.6800	5.1500	6.6200	+5.920%	108	5,121	+81.269%
2026-07-27	6.3000	7.0000	6.2000	6.2500	+9.842%	232	5,067	+92.000%
2026-07-24	7.0500	7.0500	5.6600	5.6900	-16.324%	602	5,214	+110.896%
2026-07-23	7.6000	8.0000	6.6500	6.8000	-20.468%	771	4,797	+76.471%
2026-07-22	8.7000	8.8000	8.2000	8.5500	-1.724%	118	4,353	+40.351%
2026-07-21	8.0000	8.7000	7.8500	8.7000	+20.000%	379	4,288	+37.931%
2026-07-20	7.8100	8.0000	6.7000	7.2500	-14.505%	339	4,396	+65.517%
2026-07-17	7.4500	8.8500	7.0000	8.4800	+13.218%	417	4,412	+41.509%
2026-07-16	9.5000	10.0000	7.4900	7.4900	-26.207%	396	4,278	+60.214%
2026-07-15	10.0000	10.3300	9.2800	10.1500	+12.155%	91	4,162	+18.227%
2026-07-14	10.1500	10.1500	9.0500	9.0500	-11.965%	309	4,169	+32.597%
2026-07-13	12.3500	12.3500	10.1000	10.2800	-19.688%	561	4,023	+16.732%
2026-07-10	14.1000	14.5000	12.6000	12.8000	-9.541%	275	3,839	-6.250%
2026-07-09	13.9500	15.7000	13.8900	14.1500	+8.429%	173	3,654	-15.194%
2026-07-08	12.2000	13.0500	11.4500	13.0500	+2.353%	136	3,674	-8.046%
2026-07-07	13.8100	13.8100	11.3200	12.7500	-6.866%	119	3,577	-5.882%
2026-07-06	14.4500	14.4500	12.9500	13.6900	+11.120%	286	3,571	-12.345%
2026-07-02	14.2200	14.5000	11.8500	12.3200	-9.412%	158	3,257	-2.597%
2026-07-01	13.9800	14.8500	13.0000	13.6000	-10.231%	182	3,257	-11.765%
2026-06-30	15.0000	15.2000	13.7400	15.1500	+3.767%	1,284	3,122	-20.792%
2026-06-29	16.8200	17.0000	13.8000	14.6000	-2.990%	102	2,399	-17.808%
2026-06-26	16.0000	16.6000	15.0400	15.0500	-9.063%	75	2,342	-20.266%
2026-06-25	17.4000	17.4000	16.2000	16.5500	-10.541%	39	2,317	-27.492%
2026-06-24	20.2000	20.2900	18.0000	18.5000	-17.595%	50	2,306	-35.135%
2026-06-23	25.8500	26.8000	22.4500	22.4500	-19.964%	15	2,292	-46.548%
2026-06-22	32.1500	32.1500	27.7900	28.0500	-17.378%	20	2,287	-57.219%
2026-06-18	32.4000	35.0000	32.4000	33.9500	+3.035%	8	2,286	-64.654%
2026-06-17	36.4900	36.4900	32.9500	32.9500	-11.898%	20	2,286	-63.581%
2026-06-16	39.6000	39.6000	37.2500	37.4000	-6.148%	11	2,286	-67.914%
2026-06-15	36.7500	41.4700	36.7500	39.8500	+15.843%	21	2,291	-69.887%
2026-06-12	32.7100	34.7000	32.5000	34.4000	-3.099%	22	2,291	-65.116%
2026-06-11	32.2000	35.5000	29.8100	35.5000	-28.715%	130	2,291	-66.197%
2026-06-10	54.4500	54.4500	49.8000	49.8000	-2.829%	41	2,266	-75.904%
2026-06-09	55.9500	55.9500	50.4100	51.2500	-8.824%	11	2,266	-76.585%
2026-06-08	54.9500	57.6000	54.6500	56.2100	+1.334%	27	2,262	-78.651%
2026-06-05	68.0500	68.0500	55.4000	55.4700	-22.690%	30	2,245	-78.367%
2026-06-04	74.9800	75.5200	71.7500	71.7500	+0.504%	5	2,246	-83.275%
2026-06-03	73.0500	73.0500	70.7500	71.3900	-12.939%	18	2,245	-83.191%
2026-06-02	86.1000	86.1000	80.4000	82.0000	-5.747%	29	2,247	-85.366%
2026-06-01	71.5500	88.0000	70.0000	87.0000	+33.970%	31	2,245	-86.207%
2026-05-29	58.6000	66.2000	58.4500	64.9400	+31.325%	49	2,258	-81.521%
2026-05-28	43.4000	50.7000	42.5200	49.4500	+26.795%	75	2,260	-75.733%
2026-05-27	40.3300	40.9500	39.0000	39.0000	-4.994%	59	2,259	-69.231%
2026-05-26	42.7800	42.7800	41.0500	41.0500	-0.726%	5	2,252	-70.767%
2026-05-22	43.1200	44.1000	41.3500	41.3500	+2.478%	19	2,251	-70.979%
2026-05-21	41.2600	41.4400	38.7500	40.3500	+6.045%	15	2,251	-70.260%
2026-05-20	34.8800	38.0500	34.8800	38.0500	+6.285%	6	2,251	-68.463%
2026-05-19	37.6500	37.6500	34.8000	35.8000	-5.040%	7	2,242	-66.480%
2026-05-18	40.0000	40.0000	37.5000	37.7000	-13.333%	26	2,242	-68.170%
2026-05-15	41.5300	45.0000	41.5300	43.5000	-5.229%	23	2,242	-72.414%
2026-05-14	39.5000	47.9000	39.5000	45.9000	+11.462%	59	2,243	-73.856%
2026-05-13	40.7600	41.1800	39.6200	41.1800	+8.654%	17	2,268	-70.860%
2026-05-12	39.0000	39.3000	35.2000	37.9000	-11.511%	38	2,268	-68.338%
2026-05-11	42.5000	43.0000	42.5000	42.8300	-6.485%	5	2,268	-71.982%
2026-05-08	43.8800	46.7500	43.0000	45.8000	+4.115%	93	2,272	-73.799%
2026-05-07	46.0000	48.5000	43.5000	43.9900	-1.301%	38	2,333	-72.721%
2026-05-06	37.5500	44.5700	36.0100	44.5700	+17.910%	88	2,341	-73.076%
2026-05-05	35.8700	38.3500	34.8000	37.8000	+8.185%	87	2,336	-68.254%
2026-05-04	32.4700	36.4500	32.1500	34.9400	+20.483%	98	2,340	-65.655%
2026-05-01	27.5100	30.4500	26.7400	29.0000	+24.731%	154	2,371	-58.621%
2026-04-30	23.8000	24.0000	23.1500	23.2500	-4.713%	40	2,371	-48.387%
2026-04-29	23.2500	24.8500	23.2500	24.4000	-6.262%	78	2,350	-50.820%
2026-04-28	27.1600	27.1600	25.1500	26.0300	-12.357%	31	2,340	-53.899%
2026-04-27	28.5000	30.1000	27.5500	29.7000	-1.656%	120	2,358	-59.596%
2026-04-24	33.1000	33.1000	27.6900	30.2000	-5.625%	143	2,320	-60.265%
2026-04-23	32.9000	35.0100	30.8000	32.0000	-16.991%	90	2,322	-62.500%
2026-04-22	36.0900	39.3900	36.0900	38.5500	+10.300%	444	2,335	-68.872%
2026-04-21	31.6000	37.1000	31.6000	34.9500	+10.952%	116	2,441	-65.665%
2026-04-20	31.2700	31.6300	30.5500	31.5000	+3.789%	151	2,441	-61.905%
2026-04-17	34.2500	36.5000	29.4000	30.3500	-5.599%	544	2,298	-60.461%
2026-04-16	31.7000	34.5600	30.9500	32.1500	+13.765%	168	1,981	-62.675%
2026-04-15	26.6000	29.7500	26.6000	28.2600	+15.630%	299	1,908	-57.537%
2026-04-14	25.4500	28.9000	24.3500	24.4400	+19.921%	55	1,757	-50.900%
2026-04-13	13.3000	20.3800	13.3000	20.3800	+62.650%	113	1,730	-41.119%
2026-04-10	11.5000	13.2500	11.5000	12.5300	+2.286%	32	1,685	-4.230%
2026-04-09	14.3000	14.3000	11.6200	12.2500	-13.732%	519	1,675	-2.041%
2026-04-08	16.1000	16.1000	14.2000	14.2000	-0.907%	359	1,470	-15.493%
2026-04-07	14.1000	14.3300	14.0000	14.3300	-4.784%	18	1,340	-16.260%
2026-04-06	16.0000	16.0000	15.0500	15.0500	-4.626%	23	1,337	-20.266%
2026-04-02	13.9600	15.8000	13.9600	15.7800	-0.379%	21	1,353	-23.954%
2026-04-01	16.5500	16.5500	15.8000	15.8400	-4.116%	19	1,353	-24.242%
2026-03-31	14.8100	16.8000	14.8100	16.5200	+22.370%	25	1,349	-27.361%
2026-03-30	13.7600	14.1900	13.4600	13.5000	-4.526%	14	1,325	-11.111%
2026-03-27	13.5000	14.3800	13.5000	14.1400	-14.199%	39	1,328	-15.134%
2026-03-26	16.5500	16.5500	16.3500	16.4800	-0.121%	4	1,321	-27.184%
2026-03-25	17.2500	17.4000	16.3000	16.5000	-4.734%	35	1,322	-27.273%
2026-03-24	17.5000	17.5000	17.0000	17.3200	-12.746%	23	1,327	-30.716%
2026-03-23	19.8100	20.4000	19.5000	19.8500	+9.186%	75	1,345	-39.547%
2026-03-20	18.6000	19.2000	18.1800	18.1800	-13.056%	150	1,316	-33.993%
2026-03-19	21.1000	21.1000	20.9100	20.9100	+4.707%	2	1,185	-42.611%
2026-03-18	19.9900	20.5300	19.9700	19.9700	-1.867%	126	1,186	-39.910%
2026-03-17	22.2000	22.2000	20.1800	20.3500	-4.773%	8	1,066	-41.032%
2026-03-16	21.9000	22.0000	21.3000	21.3700	+3.237%	11	1,064	-43.847%
2026-03-13	22.0900	22.0900	20.7000	20.7000	-13.025%	4	1,057	-42.029%
2026-03-12	27.2100	27.2100	23.8000	23.8000	-7.966%	20	1,057	-49.580%
2026-03-11	29.0000	30.6000	25.8600	25.8600	+22.617%	44	1,052	-53.596%
2026-03-10	20.9000	21.7000	20.9000	21.0900	+1.639%	344	1,056	-43.101%
2026-03-09	23.0000	23.0000	20.5000	20.7500	-14.256%	194	1,098	-42.169%
2026-03-06	24.1000	26.2500	24.1000	24.2000	+0.833%	18	1,084	-50.413%
2026-03-05	24.4500	24.4500	24.0000	24.0000	+5.263%	3	1,084	-50.000%
2026-03-04	22.2000	23.2500	22.2000	22.8000	+2.242%	18	1,085	-47.368%
2026-03-03	19.9500	22.3000	19.9500	22.3000	+5.787%	7	1,077	-46.188%
2026-03-02	21.2000	21.6000	21.0800	21.0800	+7.992%	14	1,079	-43.074%
2026-02-27	19.5200	19.5200	19.5200	19.5200	-8.955%	1	1,069	-38.525%
2026-02-26	21.6000	21.6000	21.4400	21.4400	-1.016%	6	1,069	-44.030%
2026-02-25	22.0000	22.5900	21.6600	21.6600	+11.077%	23	1,072	-44.598%
2026-02-24	19.3200	19.5000	19.2400	19.5000	+10.419%	51	1,072	-38.462%
2026-02-23	18.2100	18.4000	17.4900	17.6600	-11.700%	133	1,085	-32.050%
2026-02-20	22.7500	22.7500	20.0000	20.0000	-20.223%	6	986	-40.000%
2026-02-18	24.5700	25.0700	24.5700	25.0700	+5.027%	3	986	-52.134%
2026-02-17	23.7100	23.8700	23.7100	23.8700	-14.137%	3	987	-49.728%
2026-02-13	27.0000	28.1800	27.0000	27.8000	+4.906%	4	987	-56.835%
2026-02-12	25.4000	26.5000	25.0000	26.5000	+2.238%	17	987	-54.717%
2026-02-11	24.4000	25.9200	24.4000	25.9200	-7.955%	17	994	-53.704%
2026-02-10	29.0000	30.2800	28.1600	28.1600	+6.064%	10	982	-57.386%
2026-02-09	24.2500	27.4800	24.2500	26.5500	+45.320%	51	976	-54.802%
2026-02-06	19.0000	19.0000	17.4500	18.2700	+10.727%	20	981	-34.319%
2026-02-05	19.8000	19.8000	16.5000	16.5000	-21.801%	141	981	-27.273%
2026-02-04	21.8400	21.8400	20.1000	21.1000	-11.345%	101	979	-43.128%
2026-02-03	24.9300	25.4000	23.8000	23.8000	-15.182%	29	978	-49.580%
2026-02-02	29.3500	31.5000	28.0000	28.0600	-2.569%	35	959	-57.234%
2026-01-30	30.3500	30.4500	28.8000	28.8000	-3.193%	4	970	-58.333%
2026-01-29	30.4500	30.4500	27.7000	29.7500	-9.985%	29	969	-59.664%
2026-01-28	36.5000	36.5000	33.0500	33.0500	-3.079%	4	961	-63.691%
2026-01-27	37.0000	37.0000	33.8000	34.1000	-13.452%	543	960	-64.809%
2026-01-26	37.0000	40.1000	37.0000	39.4000	+11.331%	15	444	-69.543%
2026-01-23	34.1500	37.2000	33.0800	35.3900	-3.121%	45	436	-66.092%
2026-01-22	37.0000	37.5500	36.0000	36.5300	+10.697%	47	421	-67.150%
2026-01-21	35.6500	35.6500	33.0000	33.0000	-12.536%	43	412	-63.636%
2026-01-20	40.0300	40.0300	37.7200	37.7300	-16.249%	17	397	-68.195%
2026-01-16	42.8000	45.1500	42.8000	45.0500	-1.314%	4	387	-73.363%
2026-01-15	46.1900	46.1900	45.6500	45.6500	+0.220%	4	387	-73.713%
2026-01-14	47.0900	47.0900	45.5500	45.5500	-12.906%	2	386	-73.655%
2026-01-13	54.2000	54.2000	52.3000	52.3000	-4.909%	7	384	-77.055%
2026-01-12	49.6500	55.0500	49.6500	55.0000	+9.605%	7	390	-78.182%
2026-01-09	47.3000	50.1800	47.3000	50.1800	+17.353%	13	393	-76.086%
2026-01-08	42.0000	42.7600	42.0000	42.7600	-7.043%	2	399	-71.936%
2026-01-07	46.0000	46.0000	46.0000	46.0000	+1.232%	1	399	-73.913%
2026-01-06	45.4400	45.4400	45.4400	45.4400	-0.569%	1	398	-73.592%
2026-01-05	45.5000	45.8800	45.5000	45.7000	-3.546%	4	398	-73.742%
2026-01-02	47.3800	47.3800	47.3800	47.3800	-0.567%	1	395	-74.673%
2025-12-31	47.6500	47.6500	47.6500	47.6500	-1.914%	6	390	-74.816%
2025-12-30	48.7500	48.7500	48.5800	48.5800	+3.252%	2	390	-75.298%
2025-12-29	46.8500	47.4000	46.6000	47.0500	-4.467%	19	388	-74.495%
2025-12-26	49.5000	49.5000	49.2500	49.2500	+1.861%	3	383	-75.635%
2025-12-24	47.5000	48.5200	47.5000	48.3500	+3.114%	10	380	-75.181%
2025-12-23	47.0000	47.2100	46.8100	46.8900	-4.306%	18	380	-74.408%
2025-12-22	47.0000	50.0000	47.0000	49.0000	+4.366%	14	374	-75.510%
2025-12-19	44.8000	48.0000	44.0000	46.9500	+23.390%	18	373	-74.441%
2025-12-18	39.6000	41.0000	38.0500	38.0500	+2.838%	16	370	-68.463%
2025-12-17	39.8000	39.8000	37.0000	37.0000	-15.621%	42	366	-67.568%
2025-12-16	42.6500	44.0000	42.6500	43.8500	+7.213%	3	342	-72.634%
2025-12-15	40.4500	42.0000	40.0000	40.9000	-9.313%	27	342	-70.660%
2025-12-12	48.5000	48.5000	44.6800	45.1000	-13.668%	8	330	-73.392%
2025-12-11	45.6500	52.3100	43.0000	52.2400	-23.289%	103	328	-77.029%
2025-12-10	68.0500	68.2000	68.0500	68.1000	-0.439%	17	257	-82.379%
2025-12-09	69.1500	69.1500	68.4000	68.4000	-1.085%	3	241	-82.456%
2025-12-08	69.8500	69.8500	67.6500	69.1500	+7.209%	21	243	-82.646%
2025-12-05	68.0000	68.0000	64.5000	64.5000	+2.381%	6	225	-81.395%
2025-12-04	58.6000	63.4000	58.6000	63.0000	+6.870%	8	224	-80.952%
2025-12-03	56.0000	58.9500	56.0000	58.9500	-2.368%	6	221	-79.644%
2025-12-02	60.3800	60.3800	60.3800	60.3800	+11.197%	1	220	-80.126%
2025-12-01	55.0000	55.0000	54.3000	54.3000	-2.531%	492	221	-77.901%
2025-11-28	55.7100	55.7100	55.7100	55.7100	-5.512%	1	531	-78.460%
2025-11-26	58.0000	58.9600	58.0000	58.9600	+20.573%	6	527	-79.647%
2025-11-25	48.0000	48.9000	48.0000	48.9000	-9.074%	4	527	-75.460%
2025-11-24	53.7800	53.7800	53.7800	53.7800	-0.315%	1	523	-77.687%
2025-11-21	54.6500	55.3500	53.2000	53.9500	-22.564%	7	523	-77.757%
2025-11-20	69.6700	69.6700	69.6700	69.6700	-0.471%	1	522	-82.776%
2025-11-18	66.4000	71.0000	66.4000	70.0000	-4.031%	6	523	-82.857%
2025-11-14	66.6900	72.9400	66.6900	72.9400	+8.801%	3	522	-83.548%
2025-11-13	67.0400	67.0400	67.0400	67.0400	-16.772%	1	521	-82.100%
2025-11-11	81.0900	81.0900	79.1600	80.5500	-6.609%	5	520	-85.102%
2025-11-10	88.8000	88.8000	85.5700	86.2500	+3.728%	11	519	-86.087%
2025-11-07	81.7300	83.1500	81.7300	83.1500	-7.508%	6	514	-85.568%
2025-11-06	91.8500	91.8500	85.3500	89.9000	-4.646%	8	519	-86.652%
2025-11-05	92.3900	94.9000	92.3900	94.2800	+3.661%	11	518	-87.272%
2025-11-04	90.9500	90.9500	90.9500	90.9500	-9.861%	1	518	-86.806%
2025-11-03	100.9000	100.9000	100.9000	100.9000	-18.425%	1	518	-88.107%
2025-10-28	123.6900	123.6900	123.6900	123.6900	+4.380%	1	518	-90.298%
2025-10-23	118.5000	118.5000	118.5000	118.5000	+0.920%	1	518	-89.873%
2025-10-20	123.0000	123.0000	117.3700	117.4200	-22.238%	15	518	-89.780%
2025-10-16	148.7700	158.1100	148.7700	151.0000	+5.965%	8	520	-92.053%
2025-10-13	142.5000	142.5000	142.5000	142.5000	+6.035%	1	523	-91.579%
2025-10-10	137.1100	137.1100	134.3900	134.3900	+6.735%	2	524	-91.071%
2025-10-08	125.9000	125.9100	125.9000	125.9100	+4.360%	9	531	-90.469%
2025-10-07	120.6500	120.6500	120.6500	120.6500	-8.847%	1	531	-90.054%
2025-10-06	132.3600	132.3600	132.3600	132.3600	+11.791%	1	531	-90.934%
2025-10-01	118.4000	118.4000	118.4000	118.4000	+0.946%	5	531	-89.865%
2025-09-30	117.2900	117.2900	117.2900	117.2900	-2.978%	3	527	-89.769%
2025-09-29	120.8900	120.8900	120.8900	120.8900	-7.492%	5	527	-90.074%
2025-09-25	131.6000	131.6000	130.6800	130.6800	-6.624%	3	522	-90.817%
2025-09-19	139.9500	139.9500	139.9500	139.9500	+1.120%	1	521	-91.426%
2025-09-17	137.0100	138.4000	137.0100	138.4000	-4.082%	3	521	-91.329%
2025-09-16	144.2900	144.2900	144.2900	144.2900	+4.558%	1	523	-91.683%
2025-09-15	139.2700	139.2700	138.0000	138.0000	+4.348%	4	523	-91.304%
2025-09-12	132.2500	132.2500	132.2500	132.2500	-11.657%	1	522	-90.926%
2025-09-11	149.7000	149.7000	149.7000	149.7000	-8.384%	1	522	-91.984%
2025-09-10	159.4500	174.8200	159.4500	163.4000	+95.338%	28	523	-92.656%
2025-09-09	81.1100	83.9500	81.1100	83.6500	+4.042%	16	523	-85.655%
2025-09-08	80.4000	80.4000	80.4000	80.4000	+11.589%	2	523	-85.075%
2025-09-05	72.0500	72.0500	72.0500	72.0500	+1.194%	10	525	-83.345%
2025-08-29	71.7000	72.0500	71.2000	71.2000	-8.542%	30	540	-83.146%
2025-08-27	78.5000	78.5000	77.8500	77.8500	-0.954%	6	540	-84.586%
2025-08-22	78.6000	78.6000	78.6000	78.6000	+0.064%	6	546	-84.733%
2025-08-21	78.5500	78.5500	78.5500	78.5500	+1.947%	10	546	-84.723%
2025-08-20	76.8100	77.0500	76.8100	77.0500	-9.883%	11	546	-84.426%
2025-08-19	84.3000	85.5000	84.3000	85.5000	-3.390%	20	536	-85.965%
2025-08-14	88.5000	88.5000	88.5000	88.5000	+2.907%	10	536	-86.441%
2025-08-13	87.6500	87.6500	86.0000	86.0000	-10.370%	11	536	-86.047%
2025-08-12	95.9500	95.9500	95.9500	95.9500	+2.347%	1	536	-87.493%
2025-08-11	93.7500	93.7500	93.7500	93.7500	-2.597%	1	536	-87.200%
2025-08-07	96.3000	96.3000	96.2500	96.2500	-0.414%	11	535	-87.532%
2025-08-06	95.4000	96.8500	95.1500	96.6500	+9.394%	32	535	-87.584%
2025-08-01	88.6100	88.6100	88.3500	88.3500	-12.203%	2	514	-86.418%
2025-07-31	100.6300	100.6300	100.6300	100.6300	+16.944%	3	512	-88.075%
2025-07-24	84.5000	86.0500	84.5000	86.0500	+1.235%	4	514	-86.055%
2025-07-23	85.0000	85.0000	85.0000	85.0000	-5.608%	2	511	-85.882%
2025-07-18	89.8400	90.0500	89.8400	90.0500	-1.714%	2	511	-86.674%
2025-07-17	91.9200	91.9200	91.6200	91.6200	+18.143%	4	510	-86.902%
2025-07-16	77.5500	77.5500	77.5500	77.5500	+3.635%	2	507	-84.526%
2025-07-14	74.8300	74.8300	74.8300	74.8300	-4.064%	1	505	-83.964%
2025-07-07	78.0000	78.0000	78.0000	78.0000	-0.128%	7	505	-84.615%
2025-07-03	78.1000	78.1000	78.1000	78.1000	+31.305%	1	504	-84.635%
2025-06-26	59.4800	59.4800	59.4800	59.4800	-0.218%	1	504	-79.825%
2025-06-25	59.6100	59.6100	59.6100	59.6100	+1.120%	1	504	-79.869%
2025-06-24	58.9500	58.9500	58.9500	58.9500	+7.770%	1	504	-79.644%
2025-06-23	54.8000	54.8100	54.7000	54.7000	-1.971%	427	504	-78.062%
2025-06-20	55.8000	55.8000	55.8000	55.8000	+1.270%	2	95	-78.495%
2025-06-13	52.6400	55.1000	52.6400	55.1000	+11.992%	4	96	-78.221%
2025-06-12	46.8500	49.8500	46.7000	49.2000	+41.176%	21	95	-75.610%
2025-06-11	34.8500	34.8500	34.8500	34.8500	+6.185%	2	96	-65.567%
2025-06-10	32.8200	32.8200	32.8200	32.8200	+3.272%	1	96	-63.437%
2025-06-06	31.7800	31.7800	31.7800	31.7800	+11.119%	4	96	-62.240%
2025-06-03	28.6000	28.6000	28.6000	28.6000	+3.511%	2	96	-58.042%
2025-06-02	27.5700	27.7200	27.5600	27.6300	+17.825%	6	96	-56.569%
2025-05-15	23.6800	23.6800	23.4500	23.4500	-6.834%	4	94	-48.827%
2025-05-13	25.2000	25.2000	25.1700	25.1700	+28.418%	2	91	-52.324%
2025-05-05	19.6000	19.6000	19.6000	19.6000	+29.373%	1	91	-38.776%
2025-04-29	15.2000	15.2000	15.1500	15.1500	+55.704%	10	90	-20.792%
2025-04-22	9.7200	9.7300	9.7200	9.7300	+6.339%	10	94	+23.330%
2025-04-21	9.4500	9.4800	9.1500	9.1500	-28.235%	10	94	+31.148%
2025-04-09	12.7500	12.7500	12.7500	12.7500	+14.865%	10	86	-5.882%
2025-04-07	11.1000	11.1000	11.1000	11.1000	-15.267%	1	75	+8.108%
2025-04-04	13.1000	13.1000	13.1000	13.1000	-13.986%	2	75	-8.397%
2025-04-03	15.3000	15.3000	15.2300	15.2300	+1.737%	2	76	-21.208%
2025-03-31	15.4900	15.4900	14.9700	14.9700	-27.153%	12	75	-19.840%
2025-03-18	21.1000	21.1000	20.5000	20.5500	+0.933%	23	75	-41.606%
2025-03-14	20.8100	20.8100	20.3600	20.3600	+21.407%	12	64	-41.061%
2025-03-11	16.7700	16.7700	16.7700	16.7700	-22.181%	2	60	-28.444%
2025-03-10	22.5300	22.5300	21.5500	21.5500	-15.157%	10	60	-44.316%
2025-03-06	25.3700	25.4000	25.0500	25.4000	-10.658%	13	61	-52.756%
2025-02-28	28.2600	28.4300	28.2600	28.4300	-5.233%	4	61	-57.791%
2025-02-27	30.0000	30.0000	30.0000	30.0000	-14.163%	6	60	-60.000%
2025-02-21	34.9500	34.9500	34.9000	34.9500	-3.453%	28	61	-65.665%
2025-02-19	36.2000	36.2000	36.2000	36.2000	-2.688%	2	61	-66.851%
2025-02-18	37.2000	37.2000	37.2000	37.2000	-1.847%	1	60	-67.742%
2025-02-10	37.9000	37.9000	37.9000	37.9000	+3.270%	2	60	-68.338%
2025-02-07	36.7000	36.7000	36.7000	36.7000	+6.531%	4	60	-67.302%
2025-02-06	34.4500	34.4500	34.4500	34.4500	+12.105%	1	58	-65.167%
2025-02-04	30.7300	30.7300	30.7300	30.7300	-9.083%	1	58	-60.950%
2025-01-31	33.8000	33.8000	33.8000	33.8000	+8.333%	2	57	-64.497%
2025-01-30	31.2000	31.2000	31.2000	31.2000	+8.597%	1	59	-61.538%
2025-01-28	28.7300	28.7300	28.7300	28.7300	+1.162%	1	59	-58.232%
2025-01-27	31.7000	31.7000	28.4000	28.4000	-30.900%	4	60	-57.746%
2025-01-23	41.1000	41.1000	41.1000	41.1000	+0.908%	1	56	-70.803%
2025-01-22	43.1200	43.1200	40.0100	40.7300	+69.708%	4	55	-70.538%
2025-01-15	24.0000	24.0000	24.0000	24.0000	+8.499%	1	55	-50.000%
2025-01-13	22.1200	22.1200	22.1200	22.1200	-2.855%	1	56	-45.750%
2025-01-10	22.7700	22.7700	22.7700	22.7700	-21.483%	12	57	-47.299%
2025-01-02	29.0000	29.0000	29.0000	29.0000	-11.988%	1	54	-58.621%
2024-12-26	33.0000	33.0000	32.9500	32.9500	+1.541%	2	54	-63.581%
2024-12-18	32.4800	32.4800	32.4400	32.4500	-10.359%	6	54	-63.020%
2024-12-12	36.2000	36.2000	36.2000	36.2000	+0.388%	1	50	-66.851%
2024-12-11	34.8500	36.0600	34.8500	36.0600	-0.249%	3	49	-66.722%
2024-12-10	30.5000	36.5000	30.5000	36.1500	-20.549%	7	49	-66.805%
2024-12-09	45.7000	45.7000	45.3600	45.5000	+6.011%	7	46	-73.626%
2024-12-05	42.6500	42.9200	42.6500	42.9200	-5.980%	18	40	-72.041%
2024-11-25	46.0700	46.0700	45.6500	45.6500	+6.609%	5	44	-73.713%
2024-11-18	42.3500	42.8200	42.3500	42.8200	-4.611%	4	43	-71.976%
2024-11-14	44.8900	44.8900	44.8900	44.8900	-0.355%	2	46	-73.268%
2024-11-13	44.8500	45.0500	44.7500	45.0500	+14.777%	10	46	-73.363%
2024-11-07	39.0000	39.2500	39.0000	39.2500	+0.512%	7	36	-69.427%
2024-11-06	39.0500	39.0500	39.0500	39.0500	+19.164%	1	36	-69.270%
2024-10-16	32.7700	32.7700	32.7700	32.7700	-5.589%	1	35	-63.381%
2024-10-10	34.7100	34.7100	34.7100	34.7100	-5.371%	3	35	-65.428%
2024-10-09	36.6800	36.6800	36.6800	36.6800	+8.296%	1	33	-67.285%
2024-10-08	33.8700	33.8700	33.8700	33.8700	+5.514%	1	33	-64.570%
2024-10-07	32.1000	32.1000	32.1000	32.1000	+8.814%	1	33	-62.617%
2024-10-04	29.5000	29.5000	29.5000	29.5000	+3.147%	20	33	-59.322%
2024-10-03	28.2200	28.6000	28.2200	28.6000	-2.222%	7	33	-58.042%
2024-09-27	29.2500	29.2500	29.2500	29.2500	+7.143%	2	36	-58.974%
2024-09-23	27.3000	27.3000	27.3000	27.3000	-5.862%	1	36	-56.044%
2024-09-19	29.0000	29.0000	29.0000	29.0000	+2.873%	1	35	-58.621%
2024-09-18	28.1900	28.1900	28.1900	28.1900	-4.764%	2	34	-57.432%
2024-09-17	30.3500	30.3500	29.6000	29.6000	-1.987%	13	34	-59.459%
2024-09-16	29.6400	31.6700	29.1500	30.2000	+14.264%	21	26	-60.265%
2024-09-13	29.7000	29.7000	26.4300	26.4300	+5.932%	16	17	-54.597%
2024-09-12	24.2800	24.9500	24.2800	24.9500	+15.030%	4	12	-51.904%
2024-09-11	21.6600	21.6900	21.6600	21.6900	+2.456%	2	8	-44.675%
2024-09-10	23.4300	23.4300	21.0800	21.1700	+80.940%	3	6	-43.316%
2024-08-09	11.7000	11.7000	11.7000	11.7000	-30.233%	2	3	+2.564%
2024-07-12	16.7700	16.7700	16.7700	16.7700	0.000%	4	2	-28.444%