ORCL261211C00126000
ORCL Dec 11 2026 126.00 Call
optionOPRA
EODNov 4, 2026
9.41USD-1.569%(-0.15)6Vol25OI
ORCL261211C00126000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.9000 | 10.6000 | 8.9000 | 9.4100 | -1.569% | 6 | 20 | 0.000% |
| 2026-11-03 | 8.9000 | 9.5600 | 8.9000 | 9.5600 | +24.156% | 2 | 19 | -1.569% |
| 2026-11-02 | 8.8000 | 8.8000 | 7.7000 | 7.7000 | -55.233% | 11 | 9 | +22.208% |
| 2026-10-29 | 20.1500 | 20.3500 | 17.1500 | 17.2000 | 0.000% | 74 | 9 | -45.291% |