ORCL261204P00127000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.1200 | 8.9000 | 8.1200 | 8.6000 | +1.896% | 5 | 276 | 0.000% |
| 2026-11-03 | 11.0600 | 11.0600 | 8.4300 | 8.4400 | -31.935% | 35 | 264 | +1.896% |
| 2026-11-02 | 9.3000 | 12.4000 | 9.3000 | 12.4000 | +72.222% | 4 | 264 | -30.645% |
| 2026-10-30 | 6.3000 | 7.4000 | 5.7400 | 7.2000 | +80.000% | 27 | 272 | +19.444% |
| 2026-10-29 | 3.1800 | 4.0300 | 3.1800 | 4.0000 | +47.059% | 21 | 261 | +115.000% |
| 2026-10-28 | 6.9500 | 7.4900 | 2.7000 | 2.7200 | -60.976% | 80 | 250 | +216.176% |
| 2026-10-27 | 7.8700 | 7.8700 | 6.8500 | 6.9700 | -25.455% | 198 | 0 | +23.386% |
| 2026-10-26 | 9.7300 | 9.7300 | 8.8900 | 9.3500 | -3.905% | 76 | 0 | -8.021% |
| 2026-10-23 | 9.3000 | 9.7300 | 9.1000 | 9.7300 | -11.706% | 10 | 0 | -11.614% |
| 2026-10-22 | 9.4800 | 11.3000 | 9.4800 | 11.0200 | 0.000% | 10 | 0 | -21.960% |