ORCL261204P00122000
ORCL Dec 4 2026 122.00 Put
optionOPRA
EODNov 4, 2026
7.02USD-1.543%(-0.11)30Vol158OI
ORCL261204P00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.4500 | 7.1200 | 5.6500 | 7.0200 | -1.543% | 30 | 165 | 0.000% |
| 2026-11-03 | 7.6000 | 7.6000 | 6.1000 | 7.1300 | -26.495% | 23 | 161 | -1.543% |
| 2026-11-02 | 6.9500 | 9.7000 | 6.8000 | 9.7000 | +83.019% | 53 | 143 | -27.629% |
| 2026-10-30 | 3.6000 | 5.4500 | 3.6000 | 5.3000 | +91.336% | 114 | 59 | +32.453% |
| 2026-10-29 | 2.4000 | 2.8400 | 2.4000 | 2.7700 | +59.195% | 14 | 46 | +153.430% |
| 2026-10-28 | 5.2500 | 5.4800 | 1.7400 | 1.7400 | -64.848% | 31 | 36 | +303.448% |
| 2026-10-27 | 5.3500 | 5.5000 | 4.9300 | 4.9500 | -29.787% | 23 | 0 | +41.818% |
| 2026-10-26 | 6.8000 | 7.1500 | 6.8000 | 7.0500 | 0.000% | 20 | 0 | -0.426% |
| 2026-10-23 | 7.3800 | 7.3800 | 7.0500 | 7.0500 | -17.254% | 10 | 0 | -0.426% |
| 2026-10-22 | 7.8500 | 8.7500 | 7.8500 | 8.5200 | 0.000% | 9 | 0 | -17.606% |