ORCL261204C00128000
ORCL Dec 4 2026 128.00 Call
optionOPRA
EODNov 4, 2026
7.00USD-13.043%(-1.05)35Vol262OI
ORCL261204C00128000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.8000 | 8.9500 | 7.0000 | 7.0000 | -13.043% | 35 | 249 | 0.000% |
| 2026-11-03 | 7.4000 | 9.0200 | 7.4000 | 8.0500 | +63.951% | 24 | 237 | -13.043% |
| 2026-11-02 | 6.3500 | 6.7000 | 4.9100 | 4.9100 | -53.679% | 107 | 134 | +42.566% |
| 2026-10-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -47.912% | 1 | 134 | -33.962% |
| 2026-10-28 | 17.2000 | 20.6200 | 17.2000 | 20.3500 | +75.886% | 3 | 134 | -65.602% |
| 2026-10-27 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +35.322% | 1 | 0 | -39.499% |
| 2026-10-26 | 8.4500 | 9.5000 | 8.4500 | 8.5500 | -7.065% | 133 | 0 | -18.129% |
| 2026-10-23 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | 0.000% | 2 | 0 | -23.913% |