ORCL261127P00110000
ORCL Nov 27 2026 110.00 Put
optionOPRA
EODNov 4, 2026
1.95USD-12.162%(-0.27)46Vol1,028OI
ORCL261127P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.0400 | 2.1000 | 1.5200 | 1.9500 | -12.162% | 46 | 1,019 | 0.000% |
| 2026-11-03 | 3.5000 | 3.5000 | 1.8500 | 2.2200 | -42.338% | 374 | 893 | -12.162% |
| 2026-11-02 | 1.6000 | 3.8500 | 1.6000 | 3.8500 | +130.539% | 340 | 662 | -49.351% |
| 2026-10-30 | 1.0600 | 1.7700 | 0.9300 | 1.6700 | +203.636% | 82 | 602 | +16.766% |
| 2026-10-29 | 0.4800 | 0.7000 | 0.4800 | 0.5500 | +17.021% | 516 | 638 | +254.545% |
| 2026-10-28 | 1.6100 | 1.6900 | 0.4000 | 0.4700 | -70.988% | 334 | 746 | +314.894% |
| 2026-10-27 | 2.0600 | 2.0600 | 1.4500 | 1.6200 | -28.634% | 159 | 777 | +20.370% |
| 2026-10-26 | 2.6900 | 2.8900 | 2.1700 | 2.2700 | -15.613% | 284 | 730 | -14.097% |
| 2026-10-23 | 3.2000 | 3.2000 | 2.5100 | 2.6900 | -15.938% | 60 | 712 | -27.509% |
| 2026-10-22 | 2.4500 | 3.6000 | 2.3300 | 3.2000 | +45.455% | 161 | 644 | -39.063% |
| 2026-10-21 | 1.9800 | 2.3800 | 1.9800 | 2.2000 | +11.111% | 109 | 600 | -11.364% |
| 2026-10-20 | 1.9700 | 1.9800 | 1.6300 | 1.9800 | -7.477% | 174 | 442 | -1.515% |
| 2026-10-19 | 2.3900 | 2.3900 | 2.0000 | 2.1400 | -25.952% | 71 | 406 | -8.879% |
| 2026-10-16 | 1.8500 | 2.9700 | 1.8500 | 2.8900 | +68.023% | 52 | 377 | -32.526% |
| 2026-10-15 | 2.5000 | 2.6900 | 1.7200 | 1.7200 | -29.218% | 26 | 376 | +13.372% |
| 2026-10-14 | 1.4900 | 2.6800 | 1.4900 | 2.4300 | +147.959% | 306 | 127 | -19.753% |
| 2026-10-13 | 1.2800 | 1.2800 | 0.9400 | 0.9800 | -16.949% | 29 | 0 | +98.980% |
| 2026-10-12 | 1.0900 | 1.2300 | 1.0900 | 1.1800 | +13.462% | 136 | 0 | +65.254% |
| 2026-10-09 | 1.0100 | 1.0400 | 1.0000 | 1.0400 | 0.000% | 7 | 0 | +87.500% |