ORCL261120P00152500
ORCL Nov 20 2026 152.50 Put
optionOPRA
EODNov 4, 2026
25.55USD+0.948%(+0.24)1Vol91OI
ORCL261120P00152500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 25.55 | 25.55 | 25.55 | 25.55 | +0.948% | 1 | 92 | 0.000% |
| 2026-11-03 | 25.31 | 25.31 | 25.31 | 25.31 | -22.362% | 1 | 92 | +0.948% |
| 2026-11-02 | 31.35 | 32.60 | 28.10 | 32.60 | +47.511% | 105 | 115 | -21.626% |
| 2026-10-30 | 22.10 | 22.10 | 22.10 | 22.10 | +30.000% | 1 | 115 | +15.611% |
| 2026-10-29 | 13.70 | 17.00 | 13.60 | 17.00 | +31.274% | 22 | 118 | +50.294% |
| 2026-10-28 | 17.77 | 17.77 | 11.00 | 12.95 | -52.214% | 106 | 37 | +97.297% |
| 2026-10-23 | 26.45 | 27.10 | 26.45 | 27.10 | -7.350% | 24 | 0 | -5.720% |
| 2026-10-22 | 29.25 | 29.25 | 29.25 | 29.25 | +20.370% | 1 | 0 | -12.650% |
| 2026-10-21 | 23.23 | 24.30 | 23.23 | 24.30 | +2.316% | 6 | 0 | +5.144% |
| 2026-10-19 | 23.50 | 23.80 | 23.50 | 23.75 | 0.000% | 6 | 0 | +7.579% |