Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
152.5
Expiration
Dec 11, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$38.25
ORCL 152.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $24.45 | -25.57% | 1 | 5 |
| Nov 13, 2026 | 7d | $25.75 | -10.43% | 1 | 149 |
| Nov 20, 2026 | 14d | $25.55 | +0.95% | 1 | 91 |
| Nov 27, 2026 | 21d | $27.69 | -16.09% | 280 | 291 |
| Dec 4, 2026 | 28d | $29.41 | +8.52% | 101 | 102 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.