ORCL261120C00121000
ORCL Nov 20 2026 121.00 Call
optionOPRA
EODNov 4, 2026
8.30USD-12.169%(-1.15)48Vol183OI
ORCL261120C00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.7000 | 10.7000 | 8.0500 | 8.3000 | -12.169% | 48 | 150 | 0.000% |
| 2026-11-03 | 7.4000 | 11.1000 | 7.3000 | 9.4500 | +57.500% | 111 | 138 | -12.169% |
| 2026-11-02 | 9.1000 | 9.6500 | 5.7900 | 6.0000 | -52.756% | 52 | 130 | +38.333% |
| 2026-10-30 | 14.0500 | 14.0500 | 12.7000 | 12.7000 | -32.267% | 14 | 118 | -34.646% |
| 2026-10-29 | 20.6000 | 22.1500 | 18.7500 | 18.7500 | +73.611% | 42 | 104 | -55.733% |
| 2026-10-26 | 10.7500 | 11.8500 | 10.5500 | 10.8000 | -5.677% | 61 | 0 | -23.148% |
| 2026-10-23 | 10.7000 | 12.4000 | 10.7000 | 11.4500 | +10.096% | 40 | 0 | -27.511% |
| 2026-10-22 | 10.2000 | 10.4000 | 10.2000 | 10.4000 | -27.018% | 16 | 0 | -20.192% |
| 2026-10-19 | 14.1000 | 14.6000 | 14.1000 | 14.2500 | 0.000% | 16 | 0 | -41.754% |