ORCL261113P00111000
ORCL Nov 13 2026 111.00 Put
optionOPRA
EODNov 4, 2026
1.08USD+10.204%(+0.10)17Vol285OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
111
Expiration
Nov 13, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
ORCL 111 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.14 | -44.00% | 103 | 608 |
| Nov 13, 2026 | 7d | $1.08 | +10.20% | 17 | 285 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $0.42 | -10.64% | 152 | 782 | OTM |
| 106 P | $0.51 | +10.87% | 48 | 204 | OTM |
| 107 P | $0.53 | -24.29% | 40 | 122 | OTM |
| 108 P | $0.57 | -16.18% | 235 | 339 | OTM |
| 109 P | $0.76 | -5.00% | 90 | 204 | OTM |
| 110 P | $0.93 | +4.49% | 202 | 2,387 | OTM |
| 111 P | $1.08 | +10.20% | 17 | 285 | OTM |
| 112 P | $1.04 | -17.46% | 655 | 780 | OTM |
| 113 P | $1.37 | -2.14% | 918 | 930 | OTM |
| 114 P | $1.54 | -4.94% | 112 | 194 | OTM |
| 115 P | $1.80 | +8.43% | 512 | 1,468 | ITM |
| 116 P | $2.14 | +13.83% | 149 | 439 | ITM |
| 117 P | $2.37 | +10.75% | 308 | 1,547 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.