ORCL261113P00111000
ORCL Nov 13 2026 111.00 Put
optionOPRA
EODNov 4, 2026
1.08USD+10.204%(+0.10)17Vol285OI
ORCL261113P00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7800 | 1.0800 | 0.7000 | 1.0800 | +10.204% | 17 | 279 | 0.000% |
| 2026-11-03 | 1.5200 | 1.5200 | 0.9800 | 0.9800 | -61.569% | 190 | 257 | +10.204% |
| 2026-11-02 | 1.1800 | 2.6000 | 1.1300 | 2.5500 | +214.815% | 283 | 10 | -57.647% |
| 2026-10-30 | 0.5600 | 0.8100 | 0.5600 | 0.8100 | +252.174% | 4 | 6 | +33.333% |
| 2026-10-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -77.451% | 1 | 5 | +369.565% |
| 2026-10-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +14.607% | 1 | 4 | +5.882% |
| 2026-10-27 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 0.000% | 4 | 0 | +21.348% |